Finning Intl (FTT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTT.TO | TIH.TO | RUS.TO | ||
| Company | Finning Intl | Toromont Ind | Russel Metals | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 84.94 | 176.57 | 47.10 | ||
| High | 86.05 | 180.23 | 48.43 | ||
| Low | 83.60 | 175.29 | 47.10 | ||
| Latest | 85.18 | 179.94 | 47.98 | ||
| Change | +0.85 | +3.73 | +0.89 | ||
| % Change | +1.01% | +2.12% | +1.89% | ||
| Volume | 338,977 | 207,853 | 117,228 | ||
| 20-Day Average Volume | 388,660 | 142,075 | 138,434 | ||
| Previous Close | 84.33 | 176.21 | 47.09 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 170.43 | 45.57 | ||
| 20-Day Raw Stochastic | 88.13% | 97.93% | 84.87% | ||
| 20-Day Relative Strength | 67.36 | 67.29 | 71.33 | ||
| Weighted Alpha | +118.43 | +55.61 | +19.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 01/14/26 | +5.24% since 01/14/26 | +0.52% since 01/14/26 | ||
| Low | 78.67 on 01/15/26 | 171.35 on 01/15/26 | 46.71 on 01/15/26 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +15.94% since 12/19/25 | +11.34% since 12/19/25 | +9.24% since 12/19/25 | ||
| Low | 73.45 on 12/22/25 | 161.53 on 12/22/25 | 43.38 on 01/02/26 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +19.90% since 10/21/25 | +11.99% since 10/21/25 | +15.95% since 10/21/25 | ||
| Low | 68.77 on 10/22/25 | 153.50 on 10/29/25 | 39.09 on 11/17/25 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +38.73% since 07/21/25 | +41.18% since 07/21/25 | +6.95% since 07/21/25 | ||
| Low | 54.00 on 08/06/25 | 128.04 on 07/22/25 | 39.09 on 11/17/25 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,075,383 | 14,339,220 | 2,620,943 | ||
| Shares Outstanding, K | 131,334 | 81,376 | 55,658 | ||
| Annual Sales | 11,206,000,000 | 5,021,163,000 | 4,261,200,000 | ||
| Annual Net Income | 509,000,000 | 506,516,000 | 161,000,000 | ||
| Last Quarter Sales | 2,842,000,000 | 1,314,870,000 | 1,166,900,000 | ||
| Last Quarter Net Income | 154,000,000 | 140,618,000 | 35,000,000 | ||
| 60-Month Beta | 0.79 | 0.58 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/11/25 | 1.72 on 10/30/25 | 0.63 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/11/26 | ||
| Most Recent Dividend | 0.303 on 11/27/25 | 0.520 on 12/05/25 | 0.430 on 11/27/25 | ||
| Next Ex-Dividends Date | 11/27/25 | 12/05/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 29.13 | 16.13 | ||