Fiera Capital Corp (FSZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSZ.TO | SPPP-U.TO | FFN.TO | ||
| Company | Fiera Capital Corp | Sprott Physical Platinum Palladium USD | North American Financial 15 Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.58 | 16.81 | 9.39 | ||
| High | 5.58 | 16.81 | 9.48 | ||
| Low | 5.38 | 16.81 | 9.39 | ||
| Latest | 5.51 | 16.81 | 9.48 | ||
| Change | -0.09 | +0.18 | +0.09 | ||
| % Change | -1.61% | +1.08% | +0.96% | ||
| Volume | 319,487 | 100 | 286,107 | ||
| 20-Day Average Volume | 212,973 | 814 | 225,863 | ||
| Previous Close | 5.60 | 16.63 | 9.39 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 16.14 | 8.96 | ||
| 20-Day Raw Stochastic | 50.85% | 74.56% | 100.00% | ||
| 20-Day Relative Strength | 47.80 | 50.44 | 63.85 | ||
| Weighted Alpha | -17.15 | +63.98 | +52.21 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/21/26 | +13.89% since 03/30/26 | +3.28% since 04/21/26 | ||
| Low | 5.38 on 04/28/26 | 15.30 on 04/07/26 | 9.21 on 04/22/26 | ||
| High | 5.81 on 04/23/26 | 16.81 on 04/15/26 | 9.45 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 03/27/26 | -2.78% since 03/09/26 | +16.09% since 03/27/26 | ||
| Low | 5.19 on 03/30/26 | 14.26 on 03/26/26 | 8.07 on 04/02/26 | ||
| High | 5.81 on 04/23/26 | 16.81 on 04/15/26 | 9.45 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 01/28/26 | -13.35% since 01/15/26 | +0.75% since 01/28/26 | ||
| Low | 5.11 on 03/16/26 | 14.26 on 03/26/26 | 7.05 on 03/09/26 | ||
| High | 6.13 on 01/29/26 | 23.70 on 01/26/26 | 9.53 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.07% since 10/28/25 | +11.32% since 10/15/25 | +14.82% since 10/28/25 | ||
| Low | 5.11 on 03/16/26 | 12.93 on 11/17/25 | 7.05 on 03/09/26 | ||
| High | 6.74 on 11/13/25 | 23.70 on 01/26/26 | 9.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,966 | 678,771 | 586,676 | ||
| Shares Outstanding, K | 106,065 | 43,567 | 62,479 | ||
| Annual Sales | 666,382,000 | 292,157,000 | 223,821,109 | ||
| Annual Net Income | 39,047,000 | 290,310,000 | 220,029,820 | ||
| Last Quarter Sales | 179,464,000 | 165,172,000 | N/A | ||
| Last Quarter Net Income | 7,667,000 | 164,171,000 | N/A | ||
| 60-Month Beta | 1.04 | 0.50 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 | 3.77 | N/A | ||
| Earnings Date | 05/08/26 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/11/26 | N/A | 0.113 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 1.65 | 3.25 | ||