Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB.TO | TRP.TO | PPL.TO | ||
| Company | Enbridge Inc | TC Energy Corp. | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 75.20 | 86.87 | 61.34 | ||
| High | 75.81 | 88.19 | 62.10 | ||
| Low | 74.79 | 86.62 | 60.88 | ||
| Latest | 75.40 | 88.16 | 62.07 | ||
| Change | +0.86 | +1.73 | +1.31 | ||
| % Change | +1.15% | +2.00% | +2.16% | ||
| Volume | 3,502,323 | 6,959,984 | 1,308,779 | ||
| 20-Day Average Volume | 5,562,777 | 8,059,717 | 2,989,676 | ||
| Previous Close | 74.54 | 86.43 | 60.76 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.30 | 87.36 | 61.54 | ||
| 20-Day Raw Stochastic | 65.37% | 67.21% | 50.34% | ||
| 20-Day Relative Strength | 61.67 | 59.07 | 58.21 | ||
| Weighted Alpha | +24.94 | +37.87 | +22.36 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/26/26 | -0.08% since 03/26/26 | -1.99% since 03/26/26 | ||
| Low | 73.93 on 04/01/26 | 85.56 on 04/01/26 | 60.40 on 04/01/26 | ||
| High | 77.18 on 03/30/26 | 89.56 on 03/30/26 | 64.27 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/02/26 | -0.94% since 03/02/26 | +0.86% since 03/02/26 | ||
| Low | 72.04 on 03/23/26 | 85.29 on 03/12/26 | 59.84 on 03/16/26 | ||
| High | 77.18 on 03/30/26 | 89.56 on 03/30/26 | 64.27 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +14.14% since 01/02/26 | +14.72% since 01/02/26 | +17.18% since 01/02/26 | ||
| Low | 62.42 on 01/08/26 | 72.97 on 01/07/26 | 50.15 on 01/08/26 | ||
| High | 77.18 on 03/30/26 | 89.68 on 03/02/26 | 64.27 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 10/02/25 | +16.38% since 10/02/25 | +11.98% since 10/02/25 | ||
| Low | 62.42 on 01/08/26 | 69.41 on 11/04/25 | 50.15 on 01/08/26 | ||
| High | 77.18 on 03/30/26 | 89.68 on 03/02/26 | 64.27 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,548,197 | 91,839,474 | 36,077,008 | ||
| Shares Outstanding, K | 2,182,337 | 1,041,736 | 581,231 | ||
| Annual Sales | 65,194,000,000 | 15,239,000,000 | 7,778,000,000 | ||
| Annual Net Income | 7,491,000,000 | 3,519,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 17,177,000,000 | 4,168,000,000 | 1,913,000,000 | ||
| Last Quarter Net Income | 2,060,000,000 | 1,015,000,000 | 489,000,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/17/17 | 0.94 on 02/13/26 | 0.78 on 02/27/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.970 on 02/17/26 | 0.878 on 03/31/26 | 0.710 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 25.41 | 23.33 | ||