Dominion Diamond Corp (DDC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDC.TO | AFM.VN | MDI.TO | ||
| Company | Dominion Diamond Corp | Alphamin Resources Corp. | Major Drilling Grp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 18.00 | 1.160 | 16.18 | ||
| High | 18.48 | 1.205 | 16.74 | ||
| Low | 17.46 | 1.140 | 16.12 | ||
| Latest | 18.28 | 1.180 | 16.69 | ||
| Change | -0.04 | -0.060 | +0.12 | ||
| % Change | -0.22% | -4.84% | +0.72% | ||
| Volume | 466,920 | 1,015,751 | 258,172 | ||
| 20-Day Average Volume | 101,859 | 1,549,685 | 223,264 | ||
| Previous Close | 18.32 | 1.240 | 16.57 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 1.158 | 16.02 | ||
| 20-Day Raw Stochastic | 80.39% | 47.76% | 83.21% | ||
| 20-Day Relative Strength | 66.41 | 48.11 | 55.02 | ||
| Weighted Alpha | +41.50 | +48.62 | +131.32 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/26/17 | +10.28% since 03/26/26 | +9.30% since 03/26/26 | ||
| Low | 17.46 on 11/02/17 | 1.060 on 03/27/26 | 15.15 on 03/27/26 | ||
| High | 18.48 on 11/02/17 | 1.240 on 04/01/26 | 16.74 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 10/02/17 | -23.38% since 03/02/26 | -9.29% since 03/02/26 | ||
| Low | 17.46 on 11/02/17 | 1.020 on 03/20/26 | 14.46 on 03/19/26 | ||
| High | 18.48 on 11/02/17 | 1.550 on 03/03/26 | 18.22 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 08/02/17 | +1.72% since 01/02/26 | +24.83% since 01/02/26 | ||
| Low | 17.13 on 09/08/17 | 1.020 on 03/20/26 | 13.61 on 01/08/26 | ||
| High | 18.48 on 11/02/17 | 1.590 on 03/02/26 | 18.65 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 05/02/17 | +7.27% since 10/02/25 | +41.56% since 10/02/25 | ||
| Low | 16.01 on 06/29/17 | 0.990 on 11/24/25 | 11.32 on 10/10/25 | ||
| High | 18.48 on 11/02/17 | 1.590 on 03/02/26 | 18.65 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,387 | 1,509,350 | 1,370,821 | ||
| Shares Outstanding, K | 81,914 | 1,279,110 | 82,134 | ||
| Annual Sales | 0 | 620,888,174 | 727,579,000 | ||
| Annual Net Income | 0 | 147,957,714 | 25,955,000 | ||
| Last Quarter Sales | N/A | 186,942,079 | 184,633,000 | ||
| Last Quarter Net Income | N/A | 57,487,711 | -10,843,000 | ||
| 60-Month Beta | 1.00 | 0.90 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | 0.04 | -0.13 on 02/25/26 | ||
| Latest Earnings Date | 12/14/17 | 05/12/26 | 03/05/26 | ||
| Most Recent Dividend | 0.200 on 05/15/17 | 0.040 on 11/21/25 | 0.020 on 10/07/15 | ||
| Next Ex-Dividends Date | 05/15/17 | 11/21/25 | 10/07/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.39 | 92.72 | ||