Dbox Technologies Inc (DBO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO.TO | MPTI | ESP | ||
| Company | Dbox Technologies Inc | M-Tron Industries Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | TSX | NYSE Arca | NYSE Arca | ||
| Open | 0.77 | 66.16 | 57.07 | ||
| High | 0.77 | 66.90 | 58.50 | ||
| Low | 0.73 | 62.85 | 53.60 | ||
| Latest | 0.74 | 63.00 | 54.01 | ||
| Change | -0.03 | -3.92 | -3.04 | ||
| % Change | -3.90% | -5.86% | -5.33% | ||
| Volume | 260,703 | 26,300 | 28,300 | ||
| 20-Day Average Volume | 978,794 | 30,605 | 27,410 | ||
| Previous Close | 0.77 | 66.92 | 57.05 | ||
| Industry | Electronic Components, NEC | Engineering & R&D Services | Electronics - Military | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78 | 64.42 | 57.45 | ||
| 20-Day Raw Stochastic | 23.81% | 31.25% | 39.03% | ||
| 20-Day Relative Strength | 44.84 | 50.35 | 49.11 | ||
| Weighted Alpha | +190.65 | +39.13 | +95.21 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 02/26/26 | -4.23% since 02/26/26 | -9.01% since 02/26/26 | ||
| Low | 0.72 on 03/03/26 | 62.85 on 03/05/26 | 53.60 on 03/05/26 | ||
| High | 0.79 on 02/27/26 | 68.50 on 03/04/26 | 61.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -13.95% since 02/05/26 | +0.19% since 02/05/26 | -5.49% since 02/05/26 | ||
| Low | 0.69 on 02/25/26 | 60.50 on 02/17/26 | 48.80 on 02/13/26 | ||
| High | 0.90 on 02/10/26 | 68.50 on 03/04/26 | 62.15 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -11.90% since 12/05/25 | +22.33% since 12/05/25 | +26.99% since 12/05/25 | ||
| Low | 0.69 on 02/25/26 | 49.67 on 12/23/25 | 41.30 on 12/09/25 | ||
| High | 1.00 on 12/12/25 | 68.50 on 03/04/26 | 62.15 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +64.44% since 09/05/25 | +40.25% since 09/05/25 | +7.76% since 09/05/25 | ||
| Low | 0.38 on 10/22/25 | 43.55 on 11/20/25 | 36.00 on 10/17/25 | ||
| High | 1.00 on 12/12/25 | 68.50 on 03/04/26 | 62.15 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,503 | 196,062 | 168,800 | ||
| Shares Outstanding, K | 222,732 | 2,930 | 2,959 | ||
| Annual Sales | 42,787,000 | 49,010,000 | 43,950,000 | ||
| Annual Net Income | 3,858,000 | 7,640,000 | 8,140,000 | ||
| Last Quarter Sales | 13,791,000 | 14,170,000 | 12,140,000 | ||
| Last Quarter Net Income | 9,061,000 | 1,830,000 | 2,810,000 | ||
| 60-Month Beta | 1.66 | 0.81 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/10/26 | 0.63 on 11/12/25 | 0.76 on 11/12/25 | ||
| Latest Earnings Date | 02/11/26 | 03/26/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 26.73 | 17.19 | ||