Concordia International Corp (CXR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXR.TO | DRUG.CN | EPRX.TO | ||
| Company | Concordia International Corp | Bright Minds Biosciences Inc | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 25.41 | 97.8300 | 10.26 | ||
| High | 26.50 | 97.9600 | 10.26 | ||
| Low | 25.01 | 96.5200 | 9.73 | ||
| Latest | 25.04 | 97.9600 | 9.95 | ||
| Change | -0.39 | -0.1100 | -0.36 | ||
| % Change | -1.53% | -0.11% | -3.49% | ||
| Volume | 73,541 | 509 | 82,955 | ||
| 20-Day Average Volume | 10,414 | 506 | 62,109 | ||
| Previous Close | 25.43 | 98.0700 | 10.31 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 101.0775 | 10.10 | ||
| 20-Day Raw Stochastic | 26.68% | 23.08% | 39.30% | ||
| 20-Day Relative Strength | 35.41 | 44.84 | 45.77 | ||
| Weighted Alpha | -55.90 | +80.90 | +103.22 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/23/18 | -3.33% since 03/26/26 | +5.40% since 03/26/26 | ||
| Low | 23.46 on 11/27/18 | 93.6300 on 03/30/26 | 9.16 on 03/30/26 | ||
| High | 26.50 on 11/30/18 | 102.9500 on 03/31/26 | 10.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 10/30/18 | -11.77% since 02/27/26 | -12.49% since 03/02/26 | ||
| Low | 23.45 on 11/16/18 | 93.6300 on 03/30/26 | 9.16 on 03/30/26 | ||
| High | 29.41 on 11/12/18 | 112.3900 on 03/10/26 | 11.31 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -63.71% since 08/30/18 | -15.41% since 01/02/26 | -4.88% since 01/02/26 | ||
| Low | 19.02 on 09/12/18 | 93.6300 on 03/30/26 | 9.16 on 03/30/26 | ||
| High | 69.00 on 09/04/18 | 170.0000 on 01/06/26 | 12.86 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -76.81% since 05/30/18 | +21.01% since 10/02/25 | +19.45% since 10/02/25 | ||
| Low | 19.02 on 09/12/18 | 70.1100 on 10/08/25 | 7.35 on 11/07/25 | ||
| High | 108.00 on 05/31/18 | 170.0000 on 01/06/26 | 12.86 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,837 | 959,827 | 634,098 | ||
| Shares Outstanding, K | 48,913 | 9,787 | 61,503 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -12,229,348 | -38,576,143 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,565,318 | -16,711,252 | ||
| 60-Month Beta | -2.20 | -8.80 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 147.76 | -0.97 on 02/13/26 | -0.37 | ||
| Latest Earnings Date | 11/13/18 | N/A | N/A | ||
| Most Recent Dividend | 22.502 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||