Canadian Western Bank (CWB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWB.TO | BSAN.NE | EQB.TO | ||
| Company | Canadian Western Bank | Santander CDR [Cad Hedged] | EQB Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 57.05 | 16.5100 | 110.47 | ||
| High | 58.31 | 16.5100 | 112.85 | ||
| Low | 56.61 | 16.0700 | 109.84 | ||
| Latest | 56.63 | 16.2700 | 112.70 | ||
| Change | -0.62 | -0.2400 | +1.62 | ||
| % Change | -1.08% | -1.45% | +1.46% | ||
| Volume | 2,358,275 | 344 | 162,261 | ||
| 20-Day Average Volume | 667,531 | 1,225 | 140,442 | ||
| Previous Close | 57.25 | 16.5100 | 111.08 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.56 | 15.7590 | 110.92 | ||
| 20-Day Raw Stochastic | 52.53% | 84.21% | 52.66% | ||
| 20-Day Relative Strength | 41.49 | 50.56 | 52.86 | ||
| Weighted Alpha | +44.56 | +41.93 | +25.93 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 01/28/25 | +6.13% since 03/26/26 | +1.81% since 03/26/26 | ||
| Low | 53.00 on 02/03/25 | 15.2400 on 03/27/26 | 107.36 on 03/30/26 | ||
| High | 59.12 on 01/30/25 | 16.5100 on 04/02/26 | 112.85 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 01/03/25 | -3.33% since 03/02/26 | -2.58% since 03/02/26 | ||
| Low | 53.00 on 02/03/25 | 14.9900 on 03/23/26 | 105.47 on 03/13/26 | ||
| High | 59.91 on 01/15/25 | 16.8300 on 03/03/26 | 119.20 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 11/04/24 | -4.07% since 01/02/26 | +7.99% since 01/02/26 | ||
| Low | 51.71 on 12/06/24 | 14.9900 on 03/23/26 | 100.67 on 01/07/26 | ||
| High | 61.81 on 12/04/24 | 18.3900 on 02/25/26 | 126.51 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.92% since 08/02/24 | +11.67% since 10/02/25 | +21.22% since 10/02/25 | ||
| Low | 45.18 on 08/06/24 | 13.6800 on 10/17/25 | 83.93 on 11/18/25 | ||
| High | 61.81 on 12/04/24 | 18.3900 on 02/25/26 | 126.51 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,478,537 | 31,438,940 | 4,126,791 | ||
| Shares Outstanding, K | 96,743 | 7,489,707 | 36,617 | ||
| Annual Sales | 1,183,884,000 | 46,680,266,000 | 1,362,552,000 | ||
| Annual Net Income | 296,454,000 | 12,766,035,000 | 265,295,000 | ||
| Last Quarter Sales | 309,502,000 | 13,645,490,000 | 306,794,000 | ||
| Last Quarter Net Income | 70,466,000 | 3,900,964,000 | 79,216,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 | -0.36 | 2.11 on 02/25/26 | ||
| Latest Earnings Date | 03/07/25 | N/A | 05/27/26 | ||
| Most Recent Dividend | 0.360 on 12/18/24 | 0.204 on 05/04/26 | 0.590 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/18/24 | 05/04/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 37.11 | 18.81 | ||