Crescent Point Energy Corp (CPG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG.TO | PSK.TO | TVE.TO | ||
| Company | Crescent Point Energy Corp | Prairiesky Royalty Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.67 | 31.87 | 11.14 | ||
| High | 11.81 | 32.35 | 11.51 | ||
| Low | 11.62 | 31.60 | 11.10 | ||
| Latest | 11.72 | 32.09 | 11.19 | ||
| Change | -0.04 | +0.57 | +0.45 | ||
| % Change | -0.34% | +1.81% | +4.19% | ||
| Volume | 2,623,619 | 802,113 | 5,119,466 | ||
| 20-Day Average Volume | 2,948,780 | 835,517 | 3,096,041 | ||
| Previous Close | 11.76 | 31.52 | 10.74 | ||
| Industry | TSX Indices Energy | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 32.05 | 10.96 | ||
| 20-Day Raw Stochastic | 15.18% | 48.22% | 58.46% | ||
| 20-Day Relative Strength | 52.24 | 55.97 | 59.39 | ||
| Weighted Alpha | +31.27 | +40.51 | +209.84 | ||
| Today's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/07/24 | -0.31% since 03/26/26 | -0.09% since 03/26/26 | ||
| Low | 11.62 on 05/14/24 | 31.04 on 04/01/26 | 10.71 on 04/01/26 | ||
| High | 12.47 on 05/10/24 | 33.40 on 03/30/26 | 12.00 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/12/24 | +0.94% since 03/02/26 | +7.49% since 03/02/26 | ||
| Low | 11.55 on 04/18/24 | 30.59 on 03/04/26 | 10.03 on 03/04/26 | ||
| High | 12.67 on 04/29/24 | 33.40 on 03/30/26 | 12.00 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 02/14/24 | +18.59% since 01/02/26 | +39.01% since 01/02/26 | ||
| Low | 8.58 on 02/15/24 | 25.84 on 01/06/26 | 7.43 on 01/07/26 | ||
| High | 12.67 on 04/29/24 | 33.40 on 03/30/26 | 12.00 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/14/23 | +25.65% since 10/02/25 | +84.96% since 10/02/25 | ||
| Low | 8.16 on 02/05/24 | 24.51 on 10/17/25 | 5.93 on 10/16/25 | ||
| High | 12.67 on 04/29/24 | 33.40 on 03/30/26 | 12.00 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,242,579 | 7,467,728 | 5,419,004 | ||
| Shares Outstanding, K | 617,967 | 232,712 | 484,272 | ||
| Annual Sales | 3,565,200,000 | 478,200,000 | 1,650,443,000 | ||
| Annual Net Income | 570,300,000 | 205,000,000 | -36,349,000 | ||
| Last Quarter Sales | 1,136,200,000 | 111,700,000 | 373,302,000 | ||
| Last Quarter Net Income | -411,700,000 | 44,400,000 | 61,922,000 | ||
| 60-Month Beta | 1.10 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 | 0.19 on 02/09/26 | 0.12 | ||
| Latest Earnings Date | 05/10/24 | 04/20/26 | 05/06/26 | ||
| Most Recent Dividend | 0.115 on 06/14/24 | 0.265 on 03/31/26 | 0.040 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 36.89 | N/A | ||