CI Financial Corp (CIX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX.TO | LAZ | PJT | ||
| Company | CI Financial Corp | Lazard Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 31.98 | 53.56 | 187.87 | ||
| High | 32.00 | 54.46 | 190.08 | ||
| Low | 31.98 | 53.18 | 186.65 | ||
| Latest | 31.99 | 53.36 | 188.10 | ||
| Change | unch | -0.39 | +1.43 | ||
| % Change | unch | -0.73% | +0.77% | ||
| Volume | 411,565 | 914,400 | 254,700 | ||
| 20-Day Average Volume | 547,231 | 853,160 | 205,895 | ||
| Previous Close | 31.99 | 53.75 | 186.67 | ||
| Industry | Investment Advice | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 50.73 | 175.65 | ||
| 20-Day Raw Stochastic | 97.14% | 81.92% | 91.79% | ||
| 20-Day Relative Strength | 71.11 | 58.67 | 63.92 | ||
| Weighted Alpha | +60.56 | +9.66 | +22.75 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/07/25 | +3.55% since 01/09/26 | +4.77% since 01/09/26 | ||
| Low | 31.95 on 08/08/25 | 50.02 on 01/12/26 | 174.06 on 01/14/26 | ||
| High | 32.00 on 08/14/25 | 54.46 on 01/16/26 | 190.08 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/14/25 | +5.25% since 12/16/25 | +9.88% since 12/16/25 | ||
| Low | 31.65 on 07/18/25 | 48.40 on 01/02/26 | 165.96 on 01/02/26 | ||
| High | 32.00 on 08/14/25 | 54.46 on 01/16/26 | 190.08 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 05/14/25 | +9.70% since 10/16/25 | +7.65% since 10/16/25 | ||
| Low | 31.40 on 06/02/25 | 46.05 on 11/20/25 | 157.83 on 11/18/25 | ||
| High | 32.00 on 08/14/25 | 54.96 on 12/05/25 | 190.08 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/14/25 | +1.46% since 07/16/25 | +2.12% since 07/16/25 | ||
| Low | 30.33 on 04/07/25 | 46.05 on 11/20/25 | 157.83 on 11/18/25 | ||
| High | 32.00 on 08/14/25 | 58.07 on 08/28/25 | 190.08 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,722 | 6,016,180 | 4,572,145 | ||
| Shares Outstanding, K | 143,349 | 112,747 | 24,307 | ||
| Annual Sales | 3,434,346,000 | 3,051,840,000 | 1,493,180,000 | ||
| Annual Net Income | -411,049,000 | 279,910,000 | 238,470,000 | ||
| Last Quarter Sales | 884,015,000 | 748,080,000 | 447,090,000 | ||
| Last Quarter Net Income | 141,798,000 | 71,250,000 | 39,840,000 | ||
| 60-Month Beta | 1.78 | 1.38 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/05/25 | 0.56 on 10/23/25 | 1.85 on 11/04/25 | ||
| Latest Earnings Date | 08/14/25 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.500 on 11/03/25 | 0.250 on 12/03/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 11/03/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.21 | 29.44 | ||