Cogeco Inc Sv (CGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGO.TO | CCA.TO | USS.VN | ||
| Company | Cogeco Inc Sv | Cogeco Communications Inc | Uniserve Communications Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 69.19 | 71.19 | 0.660 | ||
| High | 72.62 | 74.39 | 0.680 | ||
| Low | 69.16 | 71.19 | 0.660 | ||
| Latest | 71.56 | 73.17 | 0.680 | ||
| Change | +2.72 | +2.31 | +0.040 | ||
| % Change | +3.95% | +3.26% | +6.25% | ||
| Volume | 75,754 | 282,317 | 7,500 | ||
| 20-Day Average Volume | 21,441 | 94,585 | 42,845 | ||
| Previous Close | 68.84 | 70.86 | 0.640 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 67.41 | 0.619 | ||
| 20-Day Raw Stochastic | 90.25% | 86.85% | 75.00% | ||
| 20-Day Relative Strength | 75.71 | 71.50 | 56.82 | ||
| Weighted Alpha | +35.39 | +20.12 | +173.37 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 01/09/26 | +7.67% since 01/09/26 | +3.03% since 01/07/26 | ||
| Low | 65.07 on 01/13/26 | 67.29 on 01/13/26 | 0.630 on 01/13/26 | ||
| High | 72.62 on 01/16/26 | 74.39 on 01/16/26 | 0.730 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +13.79% since 12/16/25 | +10.71% since 12/16/25 | +15.25% since 12/15/25 | ||
| Low | 61.75 on 12/19/25 | 65.11 on 12/22/25 | 0.580 on 01/05/26 | ||
| High | 72.62 on 01/16/26 | 74.39 on 01/16/26 | 0.730 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +19.15% since 10/16/25 | +13.07% since 10/16/25 | +7.94% since 10/14/25 | ||
| Low | 55.19 on 10/30/25 | 61.05 on 10/30/25 | 0.530 on 12/12/25 | ||
| High | 72.62 on 01/16/26 | 74.39 on 01/16/26 | 0.730 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 07/16/25 | +12.78% since 07/16/25 | +52.81% since 07/16/25 | ||
| Low | 55.19 on 10/30/25 | 60.97 on 08/12/25 | 0.405 on 07/17/25 | ||
| High | 72.62 on 01/16/26 | 74.39 on 01/16/26 | 0.750 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,772 | 2,975,233 | 22,304 | ||
| Shares Outstanding, K | 9,468 | 41,987 | 34,850 | ||
| Annual Sales | 3,008,101,000 | 2,910,493,000 | 6,971,894 | ||
| Annual Net Income | 84,968,000 | 322,579,000 | -1,898,697 | ||
| Last Quarter Sales | 735,641,000 | 707,247,000 | 2,121,832 | ||
| Last Quarter Net Income | 28,212,000 | 88,676,000 | -264,034 | ||
| 60-Month Beta | 0.54 | 0.65 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 01/14/26 | 2.09 on 01/14/26 | -0.01 on 10/24/25 | ||
| Latest Earnings Date | 01/14/26 | 01/14/26 | N/A | ||
| Most Recent Dividend | 0.987 on 11/12/25 | 0.987 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/12/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 9.69 | N/A | ||