Conifex Timber Inc (CFF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFF.TO | GDL.TO | GFP.TO | ||
| Company | Conifex Timber Inc | Goodfellow Inc | Greenfirst Forest Products Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.1150 | 12.41 | 2.50 | ||
| High | 0.1150 | 12.41 | 2.50 | ||
| Low | 0.1150 | 12.40 | 2.19 | ||
| Latest | 0.1150 | 12.40 | 2.22 | ||
| Change | +0.0050 | -0.02 | -0.36 | ||
| % Change | +4.55% | -0.16% | -13.95% | ||
| Volume | 570 | 2,037 | 10,098 | ||
| 20-Day Average Volume | 106,257 | 3,258 | 10,978 | ||
| Previous Close | 0.1100 | 12.42 | 2.58 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1180 | 12.33 | 2.54 | ||
| 20-Day Raw Stochastic | 33.33% | 41.24% | 25.88% | ||
| 20-Day Relative Strength | 47.46 | 53.10 | 44.26 | ||
| Weighted Alpha | -65.42 | +9.81 | -46.86 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -1.12% since 03/02/26 | -16.23% since 02/27/26 | ||
| Low | 0.1050 on 03/06/26 | 12.40 on 03/09/26 | 2.22 on 03/09/26 | ||
| High | 0.1350 on 03/05/26 | 12.97 on 03/03/26 | 2.85 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/09/26 | +0.40% since 02/09/26 | +3.26% since 02/09/26 | ||
| Low | 0.1050 on 03/06/26 | 12.00 on 02/13/26 | 2.10 on 02/10/26 | ||
| High | 0.1350 on 03/05/26 | 12.97 on 03/03/26 | 2.85 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 12/09/25 | +4.91% since 12/09/25 | +16.84% since 12/09/25 | ||
| Low | 0.0550 on 12/23/25 | 11.50 on 12/18/25 | 1.62 on 12/23/25 | ||
| High | 0.1800 on 01/20/26 | 12.97 on 03/03/26 | 2.85 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -62.90% since 09/09/25 | +7.45% since 09/09/25 | -20.71% since 09/09/25 | ||
| Low | 0.0550 on 12/23/25 | 11.25 on 10/15/25 | 1.59 on 11/19/25 | ||
| High | 0.2950 on 09/15/25 | 12.97 on 03/03/26 | 2.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,484 | 103,470 | 59,629 | ||
| Shares Outstanding, K | 40,768 | 8,331 | 23,112 | ||
| Annual Sales | 127,738,400 | 542,983,000 | 284,741,000 | ||
| Annual Net Income | -29,781,200 | 7,142,000 | -47,074,000 | ||
| Last Quarter Sales | 38,162,000 | 136,953,000 | 27,500,000 | ||
| Last Quarter Net Income | -16,614,500 | 3,199,000 | -57,383,000 | ||
| 60-Month Beta | 1.19 | 0.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/25 | 0.38 | -2.54 on 11/11/25 | ||
| Latest Earnings Date | 03/11/26 | 04/09/26 | 03/13/26 | ||
| Most Recent Dividend | 0.200 on 07/14/22 | 0.150 on 03/05/26 | 0.644 on 07/24/18 | ||
| Next Ex-Dividends Date | 07/14/22 | 03/05/26 | 07/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.61 | N/A | ||