Baytex Energy Corp (BTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE.TO | ATH.TO | POU.TO | ||
| Company | Baytex Energy Corp | Athabasca Oil Corp | Paramount Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.20 | 8.90 | 26.21 | ||
| High | 5.26 | 8.95 | 27.03 | ||
| Low | 5.16 | 8.70 | 26.00 | ||
| Latest | 5.24 | 8.82 | 27.00 | ||
| Change | +0.09 | +0.07 | +1.06 | ||
| % Change | +1.75% | +0.80% | +4.09% | ||
| Volume | 6,010,908 | 4,254,675 | 282,164 | ||
| 20-Day Average Volume | 6,938,643 | 1,972,421 | 276,322 | ||
| Previous Close | 5.15 | 8.75 | 25.94 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 8.54 | 25.69 | ||
| 20-Day Raw Stochastic | 96.10% | 77.85% | 98.90% | ||
| 20-Day Relative Strength | 62.09 | 61.57 | 63.34 | ||
| Weighted Alpha | +88.18 | +92.49 | +64.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 02/20/26 | -0.68% since 02/20/26 | +3.05% since 02/20/26 | ||
| Low | 4.92 on 02/26/26 | 8.48 on 02/23/26 | 25.27 on 02/26/26 | ||
| High | 5.27 on 02/23/26 | 8.95 on 02/27/26 | 27.03 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +12.93% since 01/27/26 | +10.94% since 01/27/26 | +6.22% since 01/27/26 | ||
| Low | 4.50 on 02/02/26 | 7.66 on 02/02/26 | 24.30 on 02/06/26 | ||
| High | 5.27 on 02/23/26 | 9.15 on 02/19/26 | 27.03 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +16.96% since 11/27/25 | +15.90% since 11/27/25 | +14.07% since 11/27/25 | ||
| Low | 4.07 on 12/16/25 | 6.22 on 01/07/26 | 21.69 on 01/08/26 | ||
| High | 5.27 on 02/23/26 | 9.15 on 02/19/26 | 27.03 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +74.09% since 08/27/25 | +42.95% since 08/27/25 | +32.61% since 08/27/25 | ||
| Low | 2.96 on 08/28/25 | 5.98 on 09/05/25 | 19.92 on 09/11/25 | ||
| High | 5.27 on 02/23/26 | 9.15 on 02/19/26 | 27.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,025,981 | 4,288,284 | 3,877,200 | ||
| Shares Outstanding, K | 768,317 | 486,200 | 143,600 | ||
| Annual Sales | 4,208,955,000 | 1,442,091,000 | 2,077,500,000 | ||
| Annual Net Income | 236,597,000 | 467,743,000 | 335,900,000 | ||
| Last Quarter Sales | 927,648,000 | 333,397,000 | 198,400,000 | ||
| Last Quarter Net Income | 31,968,000 | 69,640,000 | -2,300,000 | ||
| 60-Month Beta | 1.02 | 0.53 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/25 | 0.14 on 10/29/25 | -0.02 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 03/04/26 | 03/04/26 | ||
| Most Recent Dividend | 0.023 on 12/15/25 | N/A | 0.050 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 10.14 | 2.88 | ||