Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.12 | 15.32 | 42.31 | ||
| High | 28.30 | 15.42 | 43.58 | ||
| Low | 27.48 | 14.97 | 41.41 | ||
| Latest | 27.66 | 15.04 | 42.08 | ||
| Change | +0.54 | +0.43 | +1.75 | ||
| % Change | +1.99% | +2.94% | +4.34% | ||
| Volume | 4,581,146 | 7,696,095 | 479,847 | ||
| 20-Day Average Volume | 5,364,757 | 8,763,868 | 633,906 | ||
| Previous Close | 27.12 | 14.61 | 40.33 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 14.65 | 39.12 | ||
| 20-Day Raw Stochastic | 45.61% | 59.09% | 81.36% | ||
| 20-Day Relative Strength | 53.32 | 60.82 | 66.50 | ||
| Weighted Alpha | +8.35 | +96.83 | +83.04 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/26/26 | +0.60% since 03/26/26 | +8.62% since 03/26/26 | ||
| Low | 26.91 on 04/01/26 | 14.48 on 04/01/26 | 39.04 on 03/27/26 | ||
| High | 29.82 on 03/30/26 | 16.03 on 03/31/26 | 44.16 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 03/02/26 | +9.70% since 03/02/26 | +39.34% since 03/02/26 | ||
| Low | 25.34 on 03/04/26 | 13.42 on 03/04/26 | 30.18 on 03/03/26 | ||
| High | 29.83 on 03/26/26 | 16.03 on 03/31/26 | 44.16 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 01/02/26 | +28.66% since 01/02/26 | +45.81% since 01/02/26 | ||
| Low | 21.14 on 02/06/26 | 10.65 on 01/07/26 | 25.79 on 01/15/26 | ||
| High | 29.83 on 03/26/26 | 16.03 on 03/31/26 | 44.16 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.92% since 10/02/25 | +42.97% since 10/02/25 | +15.29% since 10/02/25 | ||
| Low | 21.14 on 02/06/26 | 10.08 on 10/22/25 | 25.79 on 01/15/26 | ||
| High | 29.83 on 03/26/26 | 16.03 on 03/31/26 | 45.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,782,796 | 18,255,552 | 9,015,034 | ||
| Shares Outstanding, K | 581,645 | 1,213,800 | 214,236 | ||
| Annual Sales | 6,612,500,000 | 5,908,800,000 | 4,187,000,000 | ||
| Annual Net Income | 1,275,100,000 | 984,600,000 | 911,000,000 | ||
| Last Quarter Sales | 1,761,100,000 | 1,698,600,000 | 958,500,000 | ||
| Last Quarter Net Income | 259,900,000 | 307,200,000 | -98,400,000 | ||
| 60-Month Beta | -0.30 | 0.27 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.25 | -0.46 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 0.210 on 03/31/26 | 0.061 on 03/31/26 | 0.300 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 15.19 | 24.61 | ||