Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.30 | 15.27 | 40.37 | ||
| High | 30.45 | 15.65 | 41.25 | ||
| Low | 29.80 | 15.27 | 40.28 | ||
| Latest | 29.84 | 15.54 | 41.01 | ||
| Change | -0.30 | +0.18 | +0.94 | ||
| % Change | -1.00% | +1.17% | +2.35% | ||
| Volume | 2,967,125 | 4,515,537 | 358,316 | ||
| 20-Day Average Volume | 3,502,253 | 6,188,131 | 395,931 | ||
| Previous Close | 30.14 | 15.36 | 40.07 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 16.26 | 44.65 | ||
| 20-Day Raw Stochastic | 1.44% | 24.05% | 17.03% | ||
| 20-Day Relative Strength | 44.39 | 45.80 | 44.43 | ||
| Weighted Alpha | +0.82 | +61.81 | +38.01 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 06/12/26 | -4.90% since 06/12/26 | -7.88% since 06/12/26 | ||
| Low | 29.80 on 06/19/26 | 14.97 on 06/18/26 | 39.36 on 06/18/26 | ||
| High | 31.10 on 06/15/26 | 16.20 on 06/15/26 | 43.44 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 05/19/26 | -9.55% since 05/19/26 | -20.11% since 05/19/26 | ||
| Low | 29.80 on 06/19/26 | 14.97 on 06/18/26 | 39.36 on 06/18/26 | ||
| High | 32.58 on 06/11/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 03/19/26 | +3.60% since 03/19/26 | +2.94% since 03/19/26 | ||
| Low | 24.37 on 04/17/26 | 13.57 on 04/17/26 | 35.12 on 04/17/26 | ||
| High | 32.58 on 06/11/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +19.36% since 12/19/25 | +39.62% since 12/19/25 | +3.69% since 12/19/25 | ||
| Low | 21.14 on 02/06/26 | 10.65 on 01/07/26 | 25.79 on 01/15/26 | ||
| High | 32.58 on 06/11/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,903,295 | 18,888,373 | 8,785,802 | ||
| Shares Outstanding, K | 566,464 | 1,215,468 | 214,236 | ||
| Annual Sales | 6,612,500,000 | 5,908,800,000 | 4,187,000,000 | ||
| Annual Net Income | 1,275,100,000 | 984,600,000 | 911,000,000 | ||
| Last Quarter Sales | 2,116,500,000 | 2,081,500,000 | 1,134,000,000 | ||
| Last Quarter Net Income | 584,300,000 | 22,300,000 | 39,000,000 | ||
| 60-Month Beta | -0.34 | 0.14 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/28/26 | 0.02 on 04/29/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.210 on 06/30/26 | 0.061 on 06/30/26 | 0.300 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 21.29 | 34.75 | ||