Advantage Energy Ltd (AAV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV.TO | KEL.TO | MER.TO | ||
| Company | Advantage Energy Ltd | Kelt Exploration Ltd | Meren Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.66 | 8.95 | 2.40 | ||
| High | 10.67 | 9.06 | 2.46 | ||
| Low | 10.10 | 8.79 | 2.36 | ||
| Latest | 10.29 | 8.85 | 2.39 | ||
| Change | unch | +0.23 | +0.09 | ||
| % Change | unch | +2.67% | +3.91% | ||
| Volume | 3,046,642 | 708,283 | 920,976 | ||
| 20-Day Average Volume | 1,308,685 | 662,530 | 1,190,687 | ||
| Previous Close | 10.29 | 8.62 | 2.30 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 9.12 | 2.26 | ||
| 20-Day Raw Stochastic | 9.50% | 27.36% | 61.22% | ||
| 20-Day Relative Strength | 40.22 | 50.80 | 57.95 | ||
| Weighted Alpha | +1.14 | +54.44 | +42.50 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 03/26/26 | -4.32% since 03/26/26 | +5.29% since 03/26/26 | ||
| Low | 10.10 on 04/02/26 | 8.59 on 04/01/26 | 2.27 on 03/27/26 | ||
| High | 12.10 on 03/27/26 | 9.55 on 03/30/26 | 2.58 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/02/26 | +1.14% since 03/02/26 | +9.13% since 03/02/26 | ||
| Low | 10.10 on 04/02/26 | 8.56 on 03/09/26 | 2.09 on 03/23/26 | ||
| High | 12.10 on 03/27/26 | 9.62 on 03/19/26 | 2.58 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 01/02/26 | +12.74% since 01/02/26 | +27.81% since 01/02/26 | ||
| Low | 9.93 on 02/26/26 | 7.10 on 01/08/26 | 1.77 on 01/07/26 | ||
| High | 12.10 on 03/27/26 | 9.62 on 03/19/26 | 2.58 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.75% since 10/02/25 | +30.92% since 10/02/25 | +31.32% since 10/02/25 | ||
| Low | 9.93 on 02/26/26 | 5.96 on 10/21/25 | 1.67 on 11/25/25 | ||
| High | 13.20 on 12/05/25 | 9.62 on 03/19/26 | 2.58 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,829 | 1,730,046 | 1,554,591 | ||
| Shares Outstanding, K | 166,942 | 200,701 | 675,909 | ||
| Annual Sales | 705,939,000 | 513,085,000 | 562,100,000 | ||
| Annual Net Income | 53,051,000 | 63,058,000 | -31,600,000 | ||
| Last Quarter Sales | 182,490,000 | 143,789,000 | 199,700,000 | ||
| Last Quarter Net Income | 9,616,000 | 19,064,000 | -90,800,000 | ||
| 60-Month Beta | -0.14 | -0.16 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 | 0.38 on 03/12/26 | -0.15 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.040 on 02/25/09 | N/A | 0.037 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/25/09 | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.19 | 27.81 | N/A | ||