Solazyme Inc (SZYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZYM | FF | AMTX | ||
| Company | Solazyme Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.14 | 4.28 | 1.4500 | ||
| High | 2.18 | 4.94 | 1.4600 | ||
| Low | 2.06 | 4.24 | 1.4000 | ||
| Latest | 2.15 | 4.73 | 1.4050 | ||
| Change | +0.02 | +0.40 | -0.0650 | ||
| % Change | +0.94% | +9.24% | -4.42% | ||
| Volume | 278,300 | 790,427 | 257,460 | ||
| 20-Day Average Volume | 484,425 | 309,270 | 1,013,143 | ||
| Previous Close | 2.13 | 4.33 | 1.4700 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 3.69 | 1.5625 | ||
| 20-Day Raw Stochastic | 36.17% | 92.41% | 1.96% | ||
| 20-Day Relative Strength | 51.18 | 85.58 | 43.42 | ||
| Weighted Alpha | -31.70 | +22.38 | -40.87 | ||
| Today's Opinion | N/A | 24% Buy | 80% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/03/16 | +27.91% since 02/13/26 | -7.24% since 02/13/26 | ||
| Low | 2.02 on 05/09/16 | 3.74 on 02/17/26 | 1.4000 on 02/23/26 | ||
| High | 2.35 on 05/04/16 | 4.94 on 02/23/26 | 1.5800 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 04/08/16 | +41.46% since 01/23/26 | -5.37% since 01/23/26 | ||
| Low | 1.94 on 04/11/16 | 3.22 on 01/28/26 | 1.4000 on 02/23/26 | ||
| High | 2.45 on 04/28/16 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +58.09% since 02/10/16 | +50.30% since 11/21/25 | -11.88% since 11/21/25 | ||
| Low | 1.31 on 02/11/16 | 3.11 on 11/24/25 | 1.3000 on 12/30/25 | ||
| High | 3.15 on 03/15/16 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -34.25% since 11/10/15 | +24.28% since 08/22/25 | -44.49% since 08/22/25 | ||
| Low | 1.18 on 01/20/16 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 3.34 on 11/30/15 | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,010 | 189,667 | 97,314 | ||
| Shares Outstanding, K | 83,500 | 43,803 | 66,200 | ||
| Annual Sales | 46,130,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -141,450,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 10,860,000 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | -26,510,000 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 1.82 | 0.70 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/16 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 08/04/16 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||