Solazyme Inc (SZYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZYM | AMTX | FF | ||
| Company | Solazyme Inc | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.14 | 2.98 | 4.00 | ||
| High | 2.18 | 3.23 | 4.33 | ||
| Low | 2.06 | 2.89 | 4.00 | ||
| Latest | 2.15 | 3.16 | 4.18 | ||
| Change | +0.02 | +0.18 | +0.16 | ||
| % Change | +0.94% | +6.04% | +3.98% | ||
| Volume | 278,300 | 2,103,800 | 946,600 | ||
| 20-Day Average Volume | 484,425 | 2,344,715 | 690,765 | ||
| Previous Close | 2.13 | 2.98 | 4.02 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.55 | 3.95 | ||
| 20-Day Raw Stochastic | 36.17% | 80.27% | 69.74% | ||
| 20-Day Relative Strength | 51.18 | 69.94 | 55.66 | ||
| Weighted Alpha | -31.70 | +19.84 | +15.03 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/03/16 | -0.63% since 03/26/26 | +12.06% since 03/26/26 | ||
| Low | 2.02 on 05/09/16 | 2.85 on 04/01/26 | 3.66 on 03/27/26 | ||
| High | 2.35 on 05/04/16 | 3.60 on 03/30/26 | 4.33 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 04/08/16 | +119.44% since 03/02/26 | -4.78% since 03/02/26 | ||
| Low | 1.94 on 04/11/16 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 2.45 on 04/28/16 | 3.60 on 03/30/26 | 4.64 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +58.09% since 02/10/16 | +98.74% since 01/02/26 | +31.45% since 01/02/26 | ||
| Low | 1.31 on 02/11/16 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 3.15 on 03/15/16 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -34.25% since 11/10/15 | +37.99% since 10/02/25 | +8.01% since 10/02/25 | ||
| Low | 1.18 on 01/20/16 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 3.34 on 11/30/15 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,010 | 210,557 | 183,351 | ||
| Shares Outstanding, K | 83,500 | 66,632 | 43,864 | ||
| Annual Sales | 46,130,000 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | -141,450,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | 10,860,000 | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | -26,510,000 | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | 1.82 | 1.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/16 | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Latest Earnings Date | 08/04/16 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||