Sizmek Inc Common ST (SZMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZMK | GAMB | FLNT | ||
| Company | Sizmek Inc Common ST | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 3.74 | 3.11 | ||
| High | 3.91 | 3.94 | 3.30 | ||
| Low | 3.88 | 3.74 | 3.03 | ||
| Latest | 3.90 | 3.88 | 3.16 | ||
| Change | +0.01 | +0.16 | +0.04 | ||
| % Change | +0.26% | +4.30% | +1.28% | ||
| Volume | 65,400 | 457,400 | 47,500 | ||
| 20-Day Average Volume | 216,700 | 685,700 | 57,805 | ||
| Previous Close | 3.89 | 3.72 | 3.12 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 4.04 | 3.42 | ||
| 20-Day Raw Stochastic | 66.67% | 25.36% | 20.80% | ||
| 20-Day Relative Strength | 70.20 | 41.27 | 46.47 | ||
| Weighted Alpha | -19.10 | -68.16 | +32.54 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/19/16 | -1.27% since 03/24/26 | -13.66% since 03/24/26 | ||
| Low | 3.82 on 09/20/16 | 3.65 on 03/30/26 | 3.03 on 03/31/26 | ||
| High | 3.91 on 09/26/16 | 4.05 on 03/26/26 | 3.76 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 08/26/16 | -11.01% since 02/27/26 | -4.24% since 02/27/26 | ||
| Low | 3.82 on 09/20/16 | 3.65 on 03/30/26 | 2.90 on 03/11/26 | ||
| High | 3.94 on 08/29/16 | 4.55 on 03/12/26 | 4.15 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +69.57% since 06/24/16 | -25.81% since 12/26/25 | +24.90% since 12/26/25 | ||
| Low | 2.09 on 07/05/16 | 3.65 on 03/30/26 | 2.20 on 12/31/25 | ||
| High | 3.94 on 08/29/16 | 5.59 on 12/31/25 | 4.15 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +37.32% since 03/24/16 | -52.51% since 09/26/25 | +46.30% since 09/26/25 | ||
| Low | 2.09 on 07/05/16 | 3.65 on 03/30/26 | 1.70 on 11/24/25 | ||
| High | 3.94 on 08/29/16 | 8.49 on 10/06/25 | 4.15 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,360 | 136,176 | 93,650 | ||
| Shares Outstanding, K | 29,120 | 35,097 | 29,636 | ||
| Annual Sales | 172,730,000 | 165,450,000 | 208,760,000 | ||
| Annual Net Income | -136,950,000 | -32,930,000 | -27,170,000 | ||
| Last Quarter Sales | 48,900,000 | 46,240,000 | 61,820,000 | ||
| Last Quarter Net Income | -1,040,000 | -26,890,000 | -4,120,000 | ||
| 60-Month Beta | 1.27 | 0.88 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 03/12/26 | -0.09 on 03/09/26 | ||
| Latest Earnings Date | 11/10/16 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.68 | 0.00 | ||