Salzgitter Ag Unsp/Adr (SZGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZGPY | SIM | SID | ||
| Company | Salzgitter Ag Unsp/Adr | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 6.2900 | 31.77 | 1.6815 | ||
| High | 6.4100 | 31.77 | 1.6815 | ||
| Low | 6.2900 | 30.65 | 1.6815 | ||
| Latest | 6.4000 | 30.80 | 1.6815 | ||
| Change | +0.1100 | -1.68 | -0.0185 | ||
| % Change | +1.75% | -5.17% | -1.09% | ||
| Volume | 400 | 1,700 | 3,272 | ||
| 20-Day Average Volume | 3,845 | 1,520 | 4,598,444 | ||
| Previous Close | 6.2900 | 32.48 | 1.7000 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9983 | 29.92 | 1.7811 | ||
| 20-Day Raw Stochastic | 71.83% | 74.07% | 13.21% | ||
| 20-Day Relative Strength | 63.02 | 53.78 | 45.14 | ||
| Weighted Alpha | +125.71 | +19.95 | +16.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 02/13/26 | -2.16% since 02/03/26 | -1.09% since 02/20/26 | ||
| Low | 5.9300 on 02/18/26 | 28.71 on 02/10/26 | 1.6300 on 02/23/26 | ||
| High | 6.6000 on 02/23/26 | 32.48 on 02/20/26 | 1.7150 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +16.36% since 01/22/26 | +5.23% since 01/20/26 | -18.37% since 01/27/26 | ||
| Low | 5.3700 on 02/04/26 | 28.71 on 02/10/26 | 1.6300 on 02/23/26 | ||
| High | 6.8550 on 02/11/26 | 32.48 on 02/20/26 | 2.2000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +80.28% since 11/25/25 | +6.24% since 11/25/25 | +4.44% since 11/26/25 | ||
| Low | 3.6300 on 11/26/25 | 26.00 on 12/19/25 | 1.5650 on 11/28/25 | ||
| High | 6.8550 on 02/11/26 | 32.48 on 02/20/26 | 2.2000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +113.16% since 08/25/25 | +10.16% since 08/13/25 | +20.97% since 08/27/25 | ||
| Low | 2.2500 on 09/04/25 | 25.00 on 09/08/25 | 1.3600 on 09/03/25 | ||
| High | 6.8550 on 02/11/26 | 34.59 on 11/17/25 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,461,587 | 4,732,974 | 2,254,360 | ||
| Shares Outstanding, K | 540,873 | 153,668 | 1,326,094 | ||
| Annual Sales | 10,982,670,000 | 1,579,910,000 | 8,099,660,000 | ||
| Annual Net Income | -381,120,000 | 79,970,000 | -480,530,000 | ||
| Last Quarter Sales | 2,614,710,000 | 435,520,000 | 2,165,350,000 | ||
| Last Quarter Net Income | 47,570,000 | 42,070,000 | -25,170,000 | ||
| 60-Month Beta | 1.41 | 0.26 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/10/25 | 0.15 on 10/28/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 05/07/26 | 03/11/26 | ||
| Most Recent Dividend | 0.012 on 05/23/25 | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/23/25 | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.11 | 0.00 | ||