Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | GIS | USFD |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 90.01 | 58.64 | 24.09 | 44.93 | 96.50 |
| High | 90.29 | 59.18 | 24.44 | 45.06 | 97.39 |
| Low | 89.37 | 58.34 | 23.92 | 44.54 | 96.03 |
| Latest | 89.95 | 58.99 | 24.40 | 44.91 | 97.02 |
| Change | +0.28 | +0.35 | +0.41 | +0.11 | +0.64 |
| % Change | +0.31% | +0.60% | +1.71% | +0.25% | +0.66% |
| Volume | 1,131,305 | 4,222,702 | 6,201,953 | 2,456,472 | 1,686,606 |
| 20-Day Average Volume | 4,593,707 | 11,439,845 | 16,725,047 | 7,956,561 | 3,412,788 |
| Previous Close | 89.67 | 58.64 | 23.99 | 44.80 | 96.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.58 | 59.61 | 24.06 | 46.42 | 89.75 |
| 20-Day Raw Stochastic | 87.38% | 33.99% | 68.18% | 19.85% | 77.52% |
| 20-Day Relative Strength | 72.10 | 52.28 | 52.17 | 44.37 | 68.33 |
| Weighted Alpha | +27.79 | -9.18 | -19.61 | -25.28 | +47.26 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 02/12/26 | -4.68% since 02/12/26 | +0.31% since 02/12/26 | -7.61% since 02/12/26 | -4.76% since 02/12/26 |
| Low | 88.91 on 02/17/26 | 58.01 on 02/19/26 | 23.44 on 02/18/26 | 43.72 on 02/17/26 | 95.70 on 02/19/26 |
| High | 91.85 on 02/17/26 | 62.80 on 02/13/26 | 24.92 on 02/13/26 | 48.74 on 02/13/26 | 101.87 on 02/17/26 |
| 1-Month | |||||
| %Chg | +17.35% since 01/20/26 | +1.68% since 01/20/26 | +2.67% since 01/20/26 | +0.98% since 01/20/26 | +16.40% since 01/20/26 |
| Low | 75.61 on 01/26/26 | 56.68 on 01/21/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 | 79.87 on 01/26/26 |
| High | 91.85 on 02/17/26 | 62.80 on 02/13/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 3-Month | |||||
| %Chg | +18.97% since 11/20/25 | +5.77% since 11/20/25 | -2.34% since 11/20/25 | -6.12% since 11/20/25 | +38.65% since 11/20/25 |
| Low | 71.23 on 01/05/26 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 70.00 on 11/21/25 |
| High | 91.85 on 02/17/26 | 62.80 on 02/13/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +10.89% since 08/20/25 | -6.66% since 08/20/25 | -11.03% since 08/20/25 | -9.58% since 08/20/25 | +23.24% since 08/20/25 |
| Low | 71.23 on 01/05/26 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 91.85 on 02/17/26 | 64.95 on 09/25/25 | 28.10 on 08/22/25 | 51.33 on 09/24/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,945,740 | 75,167,448 | 28,398,042 | 23,904,472 | 21,255,838 |
| Shares Outstanding, K | 478,931 | 1,281,846 | 1,183,745 | 533,582 | 220,542 |
| Annual Sales | 81,370,000,000 | 38,537,000,000 | 24,942,000,000 | 19,486,600,000 | 39,424,000,000 |
| Annual Net Income | 1,828,000,000 | 2,451,000,000 | -5,846,000,000 | 2,295,200,000 | 676,000,000 |
| Last Quarter Sales | 20,762,000,000 | 10,496,000,000 | 6,354,000,000 | 4,860,800,000 | 9,800,000,000 |
| Last Quarter Net Income | 389,000,000 | 665,000,000 | 651,000,000 | 413,000,000 | 184,000,000 |
| 60-Month Beta | 0.61 | 0.38 | 0.08 | -0.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/27/26 | 0.72 on 02/03/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 | 1.04 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | 0.540 on 01/02/26 | 0.500 on 12/31/25 | 0.400 on 11/28/25 | 0.610 on 01/09/26 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 03/31/26 | 03/06/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 20.58 | 9.25 | 12.26 | 26.32 |