Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | GIS | USFD |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.91 | 57.26 | 22.29 | 43.84 | 84.14 |
| High | 77.33 | 58.21 | 22.78 | 44.78 | 84.45 |
| Low | 76.43 | 57.21 | 22.25 | 43.82 | 81.77 |
| Latest | 76.84 | 57.58 | 22.72 | 44.49 | 81.89 |
| Change | -0.09 | +0.23 | +0.32 | +0.51 | -1.94 |
| % Change | -0.12% | +0.40% | +1.43% | +1.16% | -2.31% |
| Volume | 2,935,900 | 11,525,500 | 18,640,500 | 5,662,700 | 2,611,100 |
| 20-Day Average Volume | 3,173,460 | 10,253,750 | 15,037,085 | 7,934,480 | 2,397,880 |
| Previous Close | 76.93 | 57.35 | 22.40 | 43.98 | 83.83 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.98 | 55.17 | 23.71 | 45.13 | 78.49 |
| 20-Day Raw Stochastic | 69.99% | 89.48% | 28.60% | 37.27% | 66.18% |
| 20-Day Relative Strength | 55.27 | 58.00 | 38.93 | 44.11 | 59.47 |
| Weighted Alpha | +2.69 | -4.62 | -24.91 | -26.45 | +18.91 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/14/26 | +0.61% since 01/14/26 | -6.58% since 01/14/26 | -2.48% since 01/14/26 | -0.68% since 01/14/26 |
| Low | 76.34 on 01/20/26 | 56.61 on 01/16/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 | 81.76 on 01/22/26 |
| High | 79.25 on 01/15/26 | 58.33 on 01/20/26 | 24.32 on 01/15/26 | 45.72 on 01/15/26 | 85.85 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.03% since 12/22/25 | +6.02% since 12/22/25 | -5.92% since 12/22/25 | -6.14% since 12/22/25 | +5.88% since 12/22/25 |
| Low | 71.23 on 01/05/26 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 74.14 on 01/05/26 |
| High | 79.25 on 01/15/26 | 58.33 on 01/20/26 | 24.56 on 01/02/26 | 47.36 on 12/23/25 | 85.85 on 01/16/26 |
| 3-Month | |||||
| %Chg | -2.24% since 10/22/25 | -7.08% since 10/22/25 | -11.39% since 10/22/25 | -9.54% since 10/22/25 | +8.11% since 10/22/25 |
| Low | 71.23 on 01/05/26 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 79.25 on 01/15/26 | 62.43 on 10/28/25 | 25.76 on 11/26/25 | 49.24 on 12/18/25 | 85.85 on 01/16/26 |
| 6-Month | |||||
| %Chg | -4.19% since 07/22/25 | -18.61% since 07/22/25 | -21.06% since 07/22/25 | -12.68% since 07/22/25 | -2.65% since 07/22/25 |
| Low | 71.23 on 01/05/26 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 83.47 on 10/02/25 | 71.15 on 07/23/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 | 85.85 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,838,776 | 74,002,088 | 26,513,896 | 23,466,936 | 18,689,144 |
| Shares Outstanding, K | 478,861 | 1,290,359 | 1,183,656 | 533,582 | 222,941 |
| Annual Sales | 81,370,000,000 | 36,441,000,000 | 25,846,000,000 | 19,486,600,000 | 37,877,000,000 |
| Annual Net Income | 1,828,000,000 | 4,611,000,000 | 2,744,000,000 | 2,295,200,000 | 494,000,000 |
| Last Quarter Sales | 21,148,000,000 | 9,744,000,000 | 6,237,000,000 | 4,860,800,000 | 10,191,000,000 |
| Last Quarter Net Income | 476,000,000 | 743,000,000 | 615,000,000 | 413,000,000 | 153,000,000 |
| 60-Month Beta | 0.61 | 0.39 | 0.09 | -0.06 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/28/25 | 0.73 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 | 1.07 on 11/06/25 |
| Latest Earnings Date | 01/27/26 | 02/03/26 | 02/11/26 | 03/18/26 | 02/12/26 |
| Most Recent Dividend | 0.540 on 01/02/26 | 0.500 on 12/31/25 | 0.400 on 11/28/25 | 0.610 on 01/09/26 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 11/28/25 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 20.35 | 8.61 | 12.01 | 24.05 |