Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GWW | FAST | SITE | MSM |
| Company | Systemax Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.84 | 1,025.21 | 42.69 | 130.00 | 87.01 |
| High | 35.31 | 1,038.61 | 43.20 | 131.73 | 87.20 |
| Low | 33.33 | 1,023.64 | 42.32 | 126.79 | 85.14 |
| Latest | 35.16 | 1,029.56 | 42.58 | 128.09 | 85.74 |
| Change | +1.20 | +7.02 | +0.57 | -1.78 | -1.00 |
| % Change | +3.53% | +0.69% | +1.36% | -1.37% | -1.15% |
| Volume | 213,200 | 397,600 | 11,807,000 | 482,000 | 537,300 |
| 20-Day Average Volume | 69,430 | 298,825 | 6,926,315 | 632,255 | 665,315 |
| Previous Close | 33.96 | 1,022.54 | 42.01 | 129.87 | 86.74 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 961.32 | 40.61 | 130.31 | 85.38 |
| 20-Day Raw Stochastic | 93.51% | 90.82% | 85.34% | 46.96% | 52.96% |
| 20-Day Relative Strength | 47.36 | 65.09 | 54.99 | 48.73 | 49.17 |
| Weighted Alpha | +62.52 | -2.53 | +10.17 | -4.01 | +9.26 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 40% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +7.35% since 12/08/25 | +4.36% since 12/08/25 | +1.10% since 12/08/25 | +4.65% since 12/08/25 |
| Low | 33.01 on 06/17/21 | 958.14 on 12/09/25 | 40.04 on 12/10/25 | 124.39 on 12/10/25 | 81.04 on 12/09/25 |
| High | 35.31 on 06/18/21 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 132.87 on 12/11/25 | 88.64 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +11.16% since 11/14/25 | +5.27% since 11/14/25 | -0.35% since 11/14/25 | -1.04% since 11/14/25 |
| Low | 32.72 on 05/19/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 81.04 on 12/09/25 |
| High | 35.31 on 06/18/21 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 137.08 on 11/26/25 | 89.92 on 11/26/25 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +1.67% since 09/15/25 | -10.85% since 09/15/25 | -7.45% since 09/15/25 | -6.67% since 09/15/25 |
| Low | 32.39 on 05/14/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 45.97 on 04/22/21 | 1,042.00 on 12/12/25 | 49.30 on 09/29/25 | 142.18 on 09/17/25 | 93.37 on 09/17/25 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -3.26% since 06/13/25 | +0.97% since 06/13/25 | +7.85% since 06/13/25 | +5.84% since 06/13/25 |
| Low | 32.39 on 05/14/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 115.31 on 06/23/25 | 80.08 on 06/23/25 |
| High | 45.97 on 04/22/21 | 1,077.64 on 06/16/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 48,954,540 | 48,883,376 | 5,704,743 | 4,783,435 |
| Shares Outstanding, K | 37,719 | 47,549 | 1,148,036 | 44,537 | 55,790 |
| Annual Sales | 1,029,000,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | 65,400,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 251,100,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | 15,200,000 | 294,000,000 | 335,500,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 0.52 | 1.11 | 0.89 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 07/27/21 | 01/30/26 | 01/19/26 | 02/11/26 | 01/07/26 |
| Most Recent Dividend | 0.160 on 05/14/21 | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | 05/14/21 | 11/10/25 | 10/28/25 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 25.72 | 39.26 | 42.17 | 23.13 |