Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Systemax Inc (SYX)

Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 33.84 1,117.20 45.77 129.53 90.45
High 35.31 1,117.49 45.88 130.77 92.76
Low 33.33 1,107.20 45.28 128.37 89.28
Latest 35.16 1,106.32 45.22 129.75 91.08
Change +1.20 -10.92 -0.65 -0.62 +0.39
% Change +3.53% -0.98% -1.42% -0.48% +0.43%
Volume 213,200 81,783 2,985,285 234,205 184,827
20-Day Average Volume 69,430 220,082 7,576,243 619,197 692,302
Previous Close 33.96 1,117.24 45.87 130.37 90.69
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.09 1,077.45 45.45 131.55 89.98
20-Day Raw Stochastic 93.51% 76.84% 49.67% 33.12% 68.63%
20-Day Relative Strength 47.36 54.52 49.81 44.66 52.28
Weighted Alpha +62.52 +13.49 +10.69 +8.30 +15.39
Today's Opinion 24% Sell 72% Buy 24% Buy 40% Sell 72% Buy
Previous Opinion 56% Sell 72% Buy 56% Buy 40% Sell 56% Buy
Last Month's Opinion 8% Sell 88% Buy 72% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +4.02% since 06/11/21 +5.04% since 03/30/26 +0.51% since 03/30/26 -0.12% since 03/30/26 +1.62% since 03/30/26
Low 33.01 on 06/17/21 1,062.69 on 03/31/26 45.18 on 03/31/26 123.83 on 04/02/26 87.47 on 04/01/26
High 35.31 on 06/18/21 1,133.79 on 04/02/26 47.26 on 04/02/26 135.18 on 03/31/26 94.30 on 04/02/26
1-Month  
%Chg +3.05% since 05/18/21 -0.21% since 03/06/26 -2.39% since 03/06/26 -0.80% since 03/06/26 +0.02% since 03/06/26
Low 32.72 on 05/19/21 1,033.19 on 03/24/26 43.47 on 03/20/26 123.83 on 04/02/26 85.15 on 03/20/26
High 35.31 on 06/18/21 1,133.79 on 04/02/26 47.26 on 04/02/26 141.95 on 03/25/26 94.30 on 04/02/26
3-Month  
%Chg -7.50% since 03/18/21 +10.53% since 01/07/26 +11.67% since 01/07/26 +0.61% since 01/07/26 +12.77% since 01/07/26
Low 32.39 on 05/14/21 1,000.52 on 01/08/26 40.25 on 01/08/26 123.83 on 04/02/26 80.42 on 01/08/26
High 45.97 on 04/22/21 1,218.63 on 02/12/26 48.44 on 02/04/26 168.56 on 02/12/26 96.99 on 02/12/26
6-Month  
%Chg +0.06% since 12/18/20 +15.82% since 10/07/25 -4.43% since 10/07/25 +5.41% since 10/07/25 +1.32% since 10/07/25
Low 32.39 on 05/14/21 906.52 on 11/19/25 38.97 on 11/21/25 116.08 on 10/10/25 78.80 on 01/07/26
High 45.97 on 04/22/21 1,218.63 on 02/12/26 48.44 on 02/04/26 168.56 on 02/12/26 96.99 on 02/12/26
Key Statistics  
Market Capitalization, $K 1,326,200 52,878,968 52,673,848 5,796,118 5,060,775
Shares Outstanding, K 37,719 47,330 1,148,329 44,459 55,803
Annual Sales 1,029,000,000 17,942,000,000 8,200,500,000 4,704,800,000 3,769,520,000
Annual Net Income 65,400,000 1,706,000,000 1,258,400,000 155,400,000 199,330,000
Last Quarter Sales 251,100,000 4,425,000,000 2,027,500,000 1,045,600,000 917,770,000
Last Quarter Net Income 15,200,000 451,000,000 293,900,000 -8,400,000 42,480,000
60-Month Beta 0.52 1.09 0.84 1.57 0.79
Per-Share Information  
Most Recent Earnings 0.14 on 05/04/21 9.44 on 02/03/26 0.26 on 01/20/26 -0.20 on 02/11/26 0.82 on 04/01/26
Latest Earnings Date 07/27/21 05/07/26 04/13/26 04/29/26 07/07/26
Most Recent Dividend 0.160 on 05/14/21 2.260 on 02/09/26 0.240 on 01/29/26 N/A 0.870 on 04/08/26
Next Ex-Dividends Date 05/14/21 02/09/26 01/29/26 N/A 04/08/26
Ratios  
Price/Earnings ttm 21.23 28.30 42.09 37.72 22.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.