Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GWW | FAST | SITE | MSM |
| Company | Systemax Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.84 | 1,117.20 | 45.77 | 129.53 | 90.45 |
| High | 35.31 | 1,117.49 | 45.88 | 130.77 | 92.76 |
| Low | 33.33 | 1,107.20 | 45.28 | 128.37 | 89.28 |
| Latest | 35.16 | 1,106.32 | 45.22 | 129.75 | 91.08 |
| Change | +1.20 | -10.92 | -0.65 | -0.62 | +0.39 |
| % Change | +3.53% | -0.98% | -1.42% | -0.48% | +0.43% |
| Volume | 213,200 | 81,783 | 2,985,285 | 234,205 | 184,827 |
| 20-Day Average Volume | 69,430 | 220,082 | 7,576,243 | 619,197 | 692,302 |
| Previous Close | 33.96 | 1,117.24 | 45.87 | 130.37 | 90.69 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 1,077.45 | 45.45 | 131.55 | 89.98 |
| 20-Day Raw Stochastic | 93.51% | 76.84% | 49.67% | 33.12% | 68.63% |
| 20-Day Relative Strength | 47.36 | 54.52 | 49.81 | 44.66 | 52.28 |
| Weighted Alpha | +62.52 | +13.49 | +10.69 | +8.30 | +15.39 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +5.04% since 03/30/26 | +0.51% since 03/30/26 | -0.12% since 03/30/26 | +1.62% since 03/30/26 |
| Low | 33.01 on 06/17/21 | 1,062.69 on 03/31/26 | 45.18 on 03/31/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 |
| High | 35.31 on 06/18/21 | 1,133.79 on 04/02/26 | 47.26 on 04/02/26 | 135.18 on 03/31/26 | 94.30 on 04/02/26 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -0.21% since 03/06/26 | -2.39% since 03/06/26 | -0.80% since 03/06/26 | +0.02% since 03/06/26 |
| Low | 32.72 on 05/19/21 | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 123.83 on 04/02/26 | 85.15 on 03/20/26 |
| High | 35.31 on 06/18/21 | 1,133.79 on 04/02/26 | 47.26 on 04/02/26 | 141.95 on 03/25/26 | 94.30 on 04/02/26 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +10.53% since 01/07/26 | +11.67% since 01/07/26 | +0.61% since 01/07/26 | +12.77% since 01/07/26 |
| Low | 32.39 on 05/14/21 | 1,000.52 on 01/08/26 | 40.25 on 01/08/26 | 123.83 on 04/02/26 | 80.42 on 01/08/26 |
| High | 45.97 on 04/22/21 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +15.82% since 10/07/25 | -4.43% since 10/07/25 | +5.41% since 10/07/25 | +1.32% since 10/07/25 |
| Low | 32.39 on 05/14/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 45.97 on 04/22/21 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 52,878,968 | 52,673,848 | 5,796,118 | 5,060,775 |
| Shares Outstanding, K | 37,719 | 47,330 | 1,148,329 | 44,459 | 55,803 |
| Annual Sales | 1,029,000,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 65,400,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 251,100,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | 15,200,000 | 451,000,000 | 293,900,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 0.52 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 07/27/21 | 05/07/26 | 04/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | 0.160 on 05/14/21 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | 05/14/21 | 02/09/26 | 01/29/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 28.30 | 42.09 | 37.72 | 22.69 |