Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GWW | FAST | MSM | SITE |
| Company | Systemax Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.84 | 1,261.17 | 44.15 | 105.95 | 119.33 |
| High | 35.31 | 1,285.36 | 44.15 | 105.95 | 121.82 |
| Low | 33.33 | 1,250.00 | 44.15 | 105.95 | 118.23 |
| Latest | 35.16 | 1,284.19 | 44.15 | 105.95 | 121.61 |
| Change | +1.20 | +31.34 | +0.17 | -0.87 | +3.55 |
| % Change | +3.53% | +2.50% | +0.39% | -0.81% | +3.01% |
| Volume | 213,200 | 333,100 | 4,051 | 496 | 582,500 |
| 20-Day Average Volume | 69,430 | 279,620 | 6,029,127 | 658,580 | 945,470 |
| Previous Close | 33.96 | 1,252.85 | 43.98 | 106.82 | 118.06 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 1,182.66 | 44.53 | 102.56 | 131.16 |
| 20-Day Raw Stochastic | 93.51% | 98.47% | 38.60% | 78.46% | 13.96% |
| 20-Day Relative Strength | 47.36 | 70.98 | 46.55 | 64.33 | 41.66 |
| Weighted Alpha | +62.52 | +27.72 | +3.70 | +34.70 | -8.50 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +4.06% since 05/07/26 | -0.05% since 05/08/26 | +1.60% since 05/08/26 | -2.70% since 05/07/26 |
| Low | 33.01 on 06/17/21 | 1,210.33 on 05/11/26 | 42.97 on 05/11/26 | 104.43 on 05/11/26 | 116.87 on 05/13/26 |
| High | 35.31 on 06/18/21 | 1,285.36 on 05/14/26 | 44.15 on 05/15/26 | 108.77 on 05/14/26 | 125.17 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +11.14% since 04/14/26 | -0.56% since 04/15/26 | +11.87% since 04/15/26 | -11.58% since 04/14/26 |
| Low | 32.72 on 05/19/21 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.90 on 04/16/26 | 116.87 on 05/13/26 |
| High | 35.31 on 06/18/21 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 108.77 on 05/14/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +13.50% since 02/13/26 | -4.87% since 02/13/26 | +12.66% since 02/13/26 | -22.56% since 02/13/26 |
| Low | 32.39 on 05/14/21 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 116.87 on 05/13/26 |
| High | 45.97 on 04/22/21 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 156.99 on 02/17/26 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +38.65% since 11/14/25 | +9.15% since 11/14/25 | +22.29% since 11/14/25 | -5.39% since 11/14/25 |
| Low | 32.39 on 05/14/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 116.87 on 05/13/26 |
| High | 45.97 on 04/22/21 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 60,630,460 | 50,490,580 | 5,964,187 | 5,388,295 |
| Shares Outstanding, K | 37,719 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 1,029,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 65,400,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 251,100,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 15,200,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 0.52 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 07/27/21 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | 0.160 on 05/14/21 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 05/14/21 | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 30.36 | 38.39 | 26.82 | 35.03 |