Synergy Resources Cp
(SYRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | EOG | FANG | LNG | EQT |
| Company | Synergy Resources Cp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.04 | 118.67 | 167.93 | 219.87 | 57.00 |
| High | 8.18 | 118.67 | 169.66 | 222.92 | 57.86 |
| Low | 8.02 | 114.93 | 164.36 | 217.53 | 56.16 |
| Latest | 8.13 | 117.85 | 167.42 | 217.69 | 57.18 |
| Change | +0.07 | -0.37 | -1.59 | -1.72 | +0.25 |
| % Change | +0.87% | -0.31% | -0.94% | -0.78% | +0.44% |
| Volume | 3,398,900 | 8,307,100 | 2,316,800 | 2,153,200 | 12,153,200 |
| 20-Day Average Volume | 2,971,320 | 5,321,015 | 2,054,380 | 1,755,710 | 11,019,436 |
| Previous Close | 8.06 | 118.22 | 169.01 | 219.41 | 56.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 110.80 | 159.96 | 210.30 | 55.07 |
| 20-Day Raw Stochastic | 8.63% | 94.31% | 86.00% | 80.22% | 87.86% |
| 20-Day Relative Strength | 41.66 | 61.94 | 60.23 | 62.42 | 55.59 |
| Weighted Alpha | +13.30 | -3.59 | +17.45 | +0.59 | +8.93 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | +4.76% since 02/05/26 | +1.60% since 02/05/26 | +3.40% since 02/05/26 | +3.34% since 02/05/26 |
| Low | 8.01 on 03/02/17 | 112.00 on 02/06/26 | 162.66 on 02/10/26 | 209.77 on 02/06/26 | 55.12 on 02/09/26 |
| High | 8.44 on 03/01/17 | 118.67 on 02/12/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 57.86 on 02/12/26 |
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | +11.77% since 01/12/26 | +13.46% since 01/12/26 | +12.54% since 01/12/26 | +9.65% since 01/12/26 |
| Low | 8.01 on 03/02/17 | 104.27 on 01/16/26 | 148.25 on 01/20/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 9.40 on 02/07/17 | 118.67 on 02/12/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | +8.38% since 11/12/25 | +14.54% since 11/12/25 | +1.94% since 11/12/25 | -6.02% since 11/12/25 |
| Low | 8.01 on 03/02/17 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 10.38 on 12/12/16 | 118.67 on 02/12/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | -0.14% since 08/12/25 | +20.89% since 08/12/25 | -5.26% since 08/12/25 | +11.53% since 08/12/25 |
| Low | 5.87 on 09/20/16 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 10.38 on 12/12/16 | 126.11 on 09/02/25 | 170.54 on 02/11/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 64,145,940 | 48,403,616 | 47,224,712 | 35,528,136 |
| Shares Outstanding, K | 200,670 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 107,150,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -219,190,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 38,700,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 5,300,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.74 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/06/17 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.59 | 11.84 | 12.17 | 19.50 |