Syntel Inc (SYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNT | CACI | CSGS | ||
| Company | Syntel Inc | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.98 | 519.25 | 80.26 | ||
| High | 41.01 | 536.00 | 80.34 | ||
| Low | 40.98 | 490.75 | 80.19 | ||
| Latest | 40.99 | 526.49 | 80.33 | ||
| Change | +0.01 | +14.24 | +0.07 | ||
| % Change | +0.02% | +2.78% | +0.09% | ||
| Volume | 1,863,100 | 800,559 | 276,464 | ||
| 20-Day Average Volume | 661,730 | 278,013 | 338,458 | ||
| Previous Close | 40.98 | 512.25 | 80.26 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 547.07 | 80.16 | ||
| 20-Day Raw Stochastic | 53.33% | 35.81% | 78.87% | ||
| 20-Day Relative Strength | 71.55 | 39.39 | 58.27 | ||
| Weighted Alpha | +92.80 | +9.17 | +33.36 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/02/18 | -0.68% since 04/16/26 | +0.09% since 04/16/26 | ||
| Low | 40.95 on 10/03/18 | 490.75 on 04/23/26 | 80.19 on 04/23/26 | ||
| High | 41.01 on 10/09/18 | 536.03 on 04/17/26 | 80.46 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 09/07/18 | -10.66% since 03/23/26 | -0.04% since 03/23/26 | ||
| Low | 40.86 on 09/10/18 | 490.75 on 04/23/26 | 79.77 on 03/30/26 | ||
| High | 41.06 on 09/28/18 | 594.91 on 03/25/26 | 80.48 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 07/09/18 | -20.49% since 01/23/26 | +0.80% since 01/23/26 | ||
| Low | 36.73 on 07/17/18 | 490.75 on 04/23/26 | 79.40 on 02/05/26 | ||
| High | 41.06 on 09/28/18 | 666.50 on 01/26/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +64.03% since 04/09/18 | -9.94% since 10/23/25 | +20.33% since 10/23/25 | ||
| Low | 24.99 on 04/11/18 | 490.75 on 04/23/26 | 66.91 on 10/24/25 | ||
| High | 41.06 on 09/28/18 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,941 | 11,313,554 | 2,287,571 | ||
| Shares Outstanding, K | 82,970 | 22,086 | 28,502 | ||
| Annual Sales | 923,830,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | 166,270,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 249,700,000 | 2,220,100,000 | 323,090,000 | ||
| Last Quarter Net Income | 41,150,000 | 123,860,000 | 7,000,000 | ||
| 60-Month Beta | 0.76 | 0.62 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/26/18 | 7.27 on 04/22/26 | 1.53 on 02/04/26 | ||
| Latest Earnings Date | 10/16/18 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 2.310 on 12/14/12 | N/A | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 10/04/16 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 18.32 | 21.42 | ||