Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | VEEV | TEM | HIMS | DOCS |
| Company | Syneos Health Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.98 | 165.08 | 49.35 | 25.61 | 25.58 |
| High | 42.99 | 167.24 | 49.89 | 28.53 | 26.00 |
| Low | 42.97 | 162.90 | 46.75 | 25.40 | 24.99 |
| Latest | 42.98 | 166.34 | 49.86 | 28.27 | 25.98 |
| Change | +0.01 | -1.91 | +0.39 | +2.62 | -0.05 |
| % Change | +0.02% | -1.14% | +0.79% | +10.21% | -0.19% |
| Volume | 7,386,200 | 2,781,600 | 11,664,399 | 25,969,500 | 2,075,500 |
| 20-Day Average Volume | 1,590,825 | 4,388,770 | 6,425,865 | 33,260,496 | 2,946,415 |
| Previous Close | 42.97 | 168.25 | 49.47 | 25.65 | 26.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 164.31 | 53.01 | 27.19 | 24.45 |
| 20-Day Raw Stochastic | 36.23% | 63.34% | 47.23% | 71.45% | 91.44% |
| 20-Day Relative Strength | 68.76 | 46.50 | 46.82 | 56.93 | 55.01 |
| Weighted Alpha | +29.10 | -37.95 | -35.05 | -64.78 | -56.30 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -3.07% since 05/01/26 | -9.35% since 05/01/26 | +3.14% since 05/01/26 | +4.00% since 05/01/26 |
| Low | 42.72 on 09/22/23 | 162.90 on 05/08/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 |
| High | 42.99 on 09/27/23 | 173.92 on 05/04/26 | 56.41 on 05/05/26 | 28.52 on 05/08/26 | 26.45 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -0.14% since 04/08/26 | +4.97% since 04/08/26 | +45.80% since 04/08/26 | +18.85% since 04/08/26 |
| Low | 42.48 on 08/28/23 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 43.64 on 09/13/23 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -9.43% since 02/06/26 | -9.20% since 02/06/26 | +22.81% since 02/06/26 | -6.31% since 02/06/26 |
| Low | 41.91 on 07/03/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 43.64 on 09/13/23 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | -43.59% since 11/07/25 | -30.32% since 11/07/25 | -31.10% since 11/07/25 | -52.15% since 11/07/25 |
| Low | 34.12 on 04/05/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 43.64 on 09/13/23 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,168,478 | 8,913,672 | 6,443,836 | 4,798,740 |
| Shares Outstanding, K | 103,719 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 5,393,080,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 266,500,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 1,366,080,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 790,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.58 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 11/02/23 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 30.21 | 0.00 | 51.30 | 20.82 |