Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | GOOG | GOOGL | SHOP | UBER |
| Company | Synacor Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.19 | 302.69 | 302.89 | 122.25 | 76.30 |
| High | 2.20 | 305.46 | 305.47 | 129.40 | 76.55 |
| Low | 2.19 | 300.80 | 300.75 | 121.50 | 75.01 |
| Latest | 2.19 | 303.80 | 303.72 | 128.32 | 76.33 |
| Change | -0.01 | +0.24 | +0.14 | +6.45 | -0.03 |
| % Change | -0.45% | +0.08% | +0.05% | +5.29% | -0.04% |
| Volume | 111,900 | 8,150,140 | 12,905,966 | 5,150,457 | 7,475,639 |
| 20-Day Average Volume | 713,995 | 24,588,270 | 41,153,891 | 17,265,883 | 24,005,869 |
| Previous Close | 2.20 | 303.56 | 303.58 | 121.87 | 76.36 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 312.56 | 312.39 | 119.06 | 73.37 |
| 20-Day Raw Stochastic | 83.33% | 16.03% | 17.05% | 69.22% | 84.78% |
| 20-Day Relative Strength | 63.89 | 42.18 | 42.43 | 48.53 | 48.12 |
| Weighted Alpha | +90.85 | +73.13 | +74.91 | +11.89 | -7.23 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -2.78% since 02/25/26 | -2.76% since 02/25/26 | +6.87% since 02/25/26 | +4.89% since 02/25/26 |
| Low | 2.18 on 03/29/21 | 296.70 on 03/03/26 | 296.71 on 03/03/26 | 112.45 on 03/03/26 | 72.83 on 02/26/26 |
| High | 2.20 on 03/31/21 | 313.00 on 02/26/26 | 313.14 on 02/26/26 | 129.40 on 03/04/26 | 77.31 on 03/03/26 |
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | -8.71% since 02/04/26 | -8.64% since 02/04/26 | +12.77% since 02/04/26 | +3.34% since 02/04/26 |
| Low | 2.13 on 03/01/21 | 296.70 on 03/03/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 2.20 on 03/31/21 | 332.64 on 02/05/26 | 332.69 on 02/05/26 | 139.10 on 02/11/26 | 77.31 on 03/03/26 |
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | -4.42% since 12/04/25 | -4.20% since 12/04/25 | -20.78% since 12/04/25 | -16.05% since 12/04/25 |
| Low | 1.35 on 12/31/20 | 296.70 on 03/03/26 | 296.12 on 12/17/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 2.20 on 02/11/21 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | +30.80% since 09/04/25 | +30.98% since 09/04/25 | -11.42% since 09/04/25 | -16.95% since 09/04/25 |
| Low | 1.20 on 11/06/20 | 232.38 on 09/05/25 | 231.90 on 09/05/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 2.20 on 02/11/21 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 3,672,165,440 | 3,672,407,040 | 158,655,616 | 157,157,744 |
| Shares Outstanding, K | 39,896 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 81,360,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -11,560,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 24,070,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 110,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.74 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 05/05/21 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.34 | 28.36 | 110.54 | 14.38 |