Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | AMAT | LRCX | ARM |
| Company | Synaptics Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.22 | 370.45 | 642.76 | 385.50 | 335.07 |
| High | 129.99 | 373.69 | 660.19 | 389.88 | 339.90 |
| Low | 120.36 | 363.83 | 622.00 | 374.31 | 326.80 |
| Latest | 121.00 | 365.02 | 626.84 | 379.09 | 334.27 |
| Change | -4.62 | -13.89 | -41.16 | -22.73 | -13.44 |
| % Change | -3.68% | -3.67% | -6.16% | -5.66% | -3.87% |
| Volume | 7,695,300 | 34,821,902 | 28,133,398 | 19,730,400 | 7,714,500 |
| 20-Day Average Volume | 1,156,645 | 38,241,340 | 11,754,430 | 13,021,635 | 12,893,150 |
| Previous Close | 125.62 | 378.91 | 668.00 | 401.82 | 347.71 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.09 | 403.69 | 546.80 | 355.70 | 374.86 |
| 20-Day Raw Stochastic | 2.32% | 0.91% | 81.65% | 71.35% | 23.26% |
| 20-Day Relative Strength | 47.63 | 42.65 | 64.49 | 59.08 | 52.09 |
| Weighted Alpha | +77.17 | +25.42 | +266.48 | +298.51 | +76.92 |
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 06/18/26 | -11.26% since 06/18/26 | +1.58% since 06/18/26 | -2.56% since 06/18/26 | -23.94% since 06/18/26 |
| Low | 120.36 on 06/26/26 | 363.83 on 06/26/26 | 569.49 on 06/24/26 | 361.41 on 06/24/26 | 326.80 on 06/26/26 |
| High | 146.83 on 06/22/26 | 414.64 on 06/22/26 | 669.22 on 06/25/26 | 409.75 on 06/22/26 | 444.95 on 06/22/26 |
| 1-Month | |||||
| %Chg | -18.01% since 05/26/26 | -13.50% since 05/26/26 | +37.80% since 05/26/26 | +17.48% since 05/26/26 | +4.06% since 05/26/26 |
| Low | 120.36 on 06/26/26 | 363.83 on 06/26/26 | 438.22 on 06/01/26 | 302.74 on 06/05/26 | 298.38 on 06/09/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 669.22 on 06/25/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +65.35% since 03/26/26 | +17.97% since 03/26/26 | +85.15% since 03/26/26 | +79.14% since 03/26/26 | +115.94% since 03/26/26 |
| Low | 64.53 on 03/30/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 136.00 on 03/30/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 669.22 on 06/25/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +64.72% since 12/26/25 | +3.66% since 12/26/25 | +139.34% since 12/26/25 | +112.89% since 12/26/25 | +203.14% since 12/26/25 |
| Low | 64.53 on 03/30/26 | 289.96 on 03/30/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 669.22 on 06/25/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,706 | 1,802,694,656 | 530,364,608 | 502,504,480 | 371,381,728 |
| Shares Outstanding, K | 38,638 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 1,074,300,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -47,800,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 294,200,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -8,000,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.98 | 1.41 | 1.67 | 1.85 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/06/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 91.63 | 56.19 | 59.55 | 70.32 | 408.05 |