Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | TTE | EQNR | VLO | PSX |
| Company | Synthesis Energy Sys | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 79.98 | 32.91 | 218.63 | 163.34 |
| High | 0.39 | 81.48 | 33.57 | 231.23 | 169.50 |
| Low | 0.34 | 79.92 | 32.83 | 218.63 | 162.63 |
| Latest | 0.38 | 81.31 | 33.53 | 231.05 | 169.50 |
| Change | -0.01 | +1.23 | +1.09 | +14.03 | +7.00 |
| % Change | -2.56% | +1.54% | +3.36% | +6.46% | +4.31% |
| Volume | 635,000 | 2,344,500 | 6,653,600 | 3,765,500 | 3,784,800 |
| 20-Day Average Volume | 151,390 | 2,009,280 | 7,337,485 | 3,399,525 | 3,028,885 |
| Previous Close | 0.39 | 80.08 | 32.44 | 217.02 | 162.50 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 78.49 | 30.11 | 208.87 | 159.21 |
| 20-Day Raw Stochastic | 50.00% | 86.40% | 91.07% | 94.95% | 99.41% |
| 20-Day Relative Strength | 45.20 | 66.79 | 70.69 | 69.08 | 68.02 |
| Weighted Alpha | -66.40 | +40.70 | +52.85 | +95.16 | +46.46 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | +5.71% since 03/04/26 | +6.17% since 03/04/26 | +2.42% since 03/04/26 | +2.90% since 03/04/26 |
| Low | 0.34 on 12/01/17 | 76.56 on 03/05/26 | 31.17 on 03/05/26 | 213.83 on 03/10/26 | 160.62 on 03/10/26 |
| High | 0.40 on 11/30/17 | 81.48 on 03/11/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | +4.62% since 02/11/26 | +17.32% since 02/11/26 | +13.30% since 02/11/26 | +4.95% since 02/11/26 |
| Low | 0.32 on 11/16/17 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 0.44 on 11/09/17 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | +24.31% since 12/11/25 | +47.32% since 12/11/25 | +34.40% since 12/11/25 | +18.18% since 12/11/25 |
| Low | 0.32 on 11/16/17 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 0.59 on 09/11/17 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | +32.43% since 09/11/25 | +38.50% since 09/11/25 | +46.61% since 09/11/25 | +27.91% since 09/11/25 |
| Low | 0.32 on 11/16/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 126.74 on 10/10/25 |
| High | 0.76 on 06/08/17 | 82.21 on 03/02/26 | 34.19 on 03/09/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 194,955,344 | 98,736,888 | 69,089,960 | 67,926,104 |
| Shares Outstanding, K | 87,540 | 2,397,680 | 2,944,733 | 299,026 | 400,744 |
| Annual Sales | 150,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | -26,230,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 270,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | -1,530,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 0.39 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 02/12/18 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 13.08 | 20.38 | 25.12 |