Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | TTE | EQNR | PSX | VLO |
| Company | Synthesis Energy Sys | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 77.56 | 28.36 | 159.72 | 199.55 |
| High | 0.39 | 77.68 | 28.43 | 160.43 | 200.44 |
| Low | 0.34 | 77.10 | 28.19 | 156.85 | 196.99 |
| Latest | 0.38 | 77.35 | 28.25 | 157.40 | 199.46 |
| Change | -0.01 | +0.83 | +0.93 | -0.76 | +2.12 |
| % Change | -2.56% | +1.08% | +3.40% | -0.48% | +1.07% |
| Volume | 635,000 | 1,082,800 | 5,385,300 | 2,608,600 | 2,052,400 |
| 20-Day Average Volume | 151,390 | 1,701,500 | 5,304,735 | 2,444,880 | 3,090,165 |
| Previous Close | 0.39 | 76.52 | 27.32 | 158.16 | 197.34 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 73.24 | 26.82 | 150.02 | 192.09 |
| 20-Day Raw Stochastic | 50.00% | 96.13% | 88.85% | 73.84% | 75.85% |
| 20-Day Relative Strength | 45.20 | 69.03 | 62.22 | 63.19 | 59.76 |
| Weighted Alpha | -66.40 | +36.06 | +26.29 | +32.16 | +58.05 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 8% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | +3.64% since 02/10/26 | +1.40% since 02/10/26 | +0.06% since 02/10/26 | -0.02% since 02/10/26 |
| Low | 0.34 on 12/01/17 | 75.59 on 02/11/26 | 26.83 on 02/17/26 | 155.00 on 02/13/26 | 195.71 on 02/12/26 |
| High | 0.40 on 11/30/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | +16.75% since 01/16/26 | +11.35% since 01/16/26 | +13.83% since 01/16/26 | +8.72% since 01/16/26 |
| Low | 0.32 on 11/16/17 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 136.79 on 01/20/26 | 176.50 on 02/02/26 |
| High | 0.44 on 11/09/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | +19.09% since 11/18/25 | +16.35% since 11/18/25 | +13.72% since 11/18/25 | +7.57% since 11/18/25 |
| Low | 0.32 on 11/16/17 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 0.59 on 09/11/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | +25.73% since 08/18/25 | +15.68% since 08/18/25 | +28.13% since 08/18/25 | +45.79% since 08/18/25 |
| Low | 0.32 on 11/16/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 121.24 on 08/19/25 | 136.87 on 08/19/25 |
| High | 0.76 on 06/08/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 185,460,544 | 83,188,704 | 63,419,760 | 60,837,300 |
| Shares Outstanding, K | 87,540 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 150,000 | 182,344,000,000 | 106,462,000,000 | 136,560,000,000 | 122,687,000,000 |
| Annual Net Income | -26,230,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 2,348,000,000 |
| Last Quarter Sales | 270,000 | 50,624,000,000 | 25,346,000,000 | 36,333,000,000 | 30,372,000,000 |
| Last Quarter Net Income | -1,530,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.39 | 0.22 | 0.38 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 02/12/18 | 04/29/26 | 04/29/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 11/17/25 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/23/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 11.02 | 24.45 | 18.53 |