Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | TTE | EQNR | MPC | VLO |
| Company | Synthesis Energy Sys | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 84.30 | 34.10 | 249.81 | 243.82 |
| High | 0.39 | 84.42 | 34.52 | 250.52 | 244.52 |
| Low | 0.34 | 82.06 | 33.60 | 244.14 | 236.89 |
| Latest | 0.38 | 82.12 | 33.76 | 244.61 | 239.77 |
| Change | -0.01 | -2.05 | -0.08 | -5.86 | -4.36 |
| % Change | -2.56% | -2.44% | -0.24% | -2.34% | -1.79% |
| Volume | 635,000 | 2,038,600 | 4,348,900 | 2,381,200 | 2,753,700 |
| 20-Day Average Volume | 151,390 | 1,353,790 | 3,928,350 | 2,385,070 | 2,842,210 |
| Previous Close | 0.39 | 84.17 | 33.84 | 250.47 | 244.13 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 88.29 | 36.87 | 256.63 | 250.78 |
| 20-Day Raw Stochastic | 50.00% | 0.50% | 2.21% | 10.45% | 20.20% |
| 20-Day Relative Strength | 45.20 | 34.28 | 38.64 | 46.87 | 45.70 |
| Weighted Alpha | -66.40 | +30.43 | +25.80 | +46.53 | +68.13 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | -7.11% since 06/10/26 | -9.95% since 06/10/26 | -7.09% since 06/10/26 | -7.06% since 06/10/26 |
| Low | 0.34 on 12/01/17 | 82.06 on 06/17/26 | 33.60 on 06/17/26 | 244.14 on 06/17/26 | 236.89 on 06/17/26 |
| High | 0.40 on 11/30/17 | 90.74 on 06/11/26 | 38.44 on 06/11/26 | 269.77 on 06/11/26 | 264.16 on 06/11/26 |
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | -11.01% since 05/15/26 | -14.49% since 05/15/26 | -4.09% since 05/15/26 | -4.38% since 05/15/26 |
| Low | 0.32 on 11/16/17 | 82.06 on 06/17/26 | 33.60 on 06/17/26 | 241.36 on 05/27/26 | 233.23 on 05/27/26 |
| High | 0.44 on 11/09/17 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | -4.56% since 03/17/26 | -8.61% since 03/17/26 | +4.87% since 03/17/26 | +1.61% since 03/17/26 |
| Low | 0.32 on 11/16/17 | 82.06 on 06/17/26 | 33.60 on 06/17/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 0.59 on 09/11/17 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | +25.53% since 12/17/25 | +47.49% since 12/17/25 | +40.18% since 12/17/25 | +47.18% since 12/17/25 |
| Low | 0.32 on 11/16/17 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 161.93 on 12/31/25 | 160.72 on 12/18/25 |
| High | 0.76 on 06/08/17 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 201,812,720 | 99,649,760 | 73,121,464 | 72,490,256 |
| Shares Outstanding, K | 87,540 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 150,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -26,230,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 270,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | -1,530,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.39 | 0.12 | 0.03 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 02/12/18 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 10.38 | 19.77 | 17.68 |