Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | SAP | INTU |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.59 | 414.48 | 192.92 | 170.44 | 395.06 |
| High | 24.03 | 415.50 | 192.92 | 170.44 | 396.16 |
| Low | 23.38 | 406.64 | 183.03 | 166.36 | 386.40 |
| Latest | 23.75 | 408.09 | 184.54 | 166.70 | 390.37 |
| Change | +0.34 | -4.57 | -9.30 | -3.40 | -2.92 |
| % Change | +1.45% | -1.11% | -4.80% | -2.00% | -0.74% |
| Volume | 8,131,600 | 11,458,248 | 9,346,786 | 1,264,742 | 661,567 |
| 20-Day Average Volume | 4,309,815 | 34,482,789 | 29,281,279 | 3,903,197 | 2,461,871 |
| Previous Close | 23.41 | 412.66 | 193.84 | 170.10 | 393.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 418.33 | 179.20 | 172.96 | 396.23 |
| 20-Day Raw Stochastic | 80.42% | 32.00% | 61.75% | 18.77% | 45.20% |
| 20-Day Relative Strength | 55.48 | 50.36 | 57.89 | 41.37 | 46.08 |
| Weighted Alpha | +9.50 | -14.48 | -8.40 | -46.78 | -47.41 |
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -0.69% since 05/05/26 | -0.23% since 05/05/26 | -3.14% since 05/05/26 | -1.17% since 05/05/26 |
| Low | 22.64 on 10/31/19 | 405.11 on 05/06/26 | 182.67 on 05/06/26 | 166.36 on 05/12/26 | 381.51 on 05/06/26 |
| High | 24.03 on 11/04/19 | 427.98 on 05/07/26 | 200.15 on 05/07/26 | 180.02 on 05/07/26 | 411.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +10.16% since 04/10/26 | +33.91% since 04/10/26 | +2.38% since 04/10/26 | +12.17% since 04/10/26 |
| Low | 22.60 on 10/25/19 | 371.02 on 04/13/26 | 139.72 on 04/13/26 | 162.00 on 04/23/26 | 352.01 on 04/13/26 |
| High | 24.03 on 11/04/19 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +1.67% since 02/12/26 | +18.17% since 02/12/26 | -18.05% since 02/12/26 | -1.08% since 02/12/26 |
| Low | 20.01 on 08/07/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 25.77 on 09/06/19 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 206.92 on 02/13/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -20.07% since 11/12/25 | -18.53% since 11/12/25 | -34.09% since 11/12/25 | -40.29% since 11/12/25 |
| Low | 17.50 on 06/03/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 26.07 on 07/08/19 | 513.50 on 11/13/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 3,065,417,920 | 557,492,736 | 208,968,544 | 108,764,352 |
| Shares Outstanding, K | 618,032 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 4,731,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 31,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 1,247,000,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | 26,000,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 1.28 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 11/07/19 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 08/23/19 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 25.64 | 33.04 | 23.28 | 23.52 |