Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | SAP | INTU |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.59 | 411.54 | 176.02 | 172.12 | 400.26 |
| High | 24.03 | 420.78 | 183.50 | 173.99 | 418.15 |
| Low | 23.38 | 410.80 | 174.26 | 171.26 | 399.40 |
| Latest | 23.75 | 413.62 | 180.29 | 171.42 | 406.99 |
| Change | +0.34 | -0.82 | +8.46 | +0.66 | +7.95 |
| % Change | +1.45% | -0.20% | +4.92% | +0.39% | +1.99% |
| Volume | 8,131,600 | 28,066,502 | 33,504,398 | 3,016,000 | 2,379,700 |
| 20-Day Average Volume | 4,309,815 | 35,314,699 | 33,195,039 | 3,986,305 | 3,314,020 |
| Previous Close | 23.41 | 414.44 | 171.83 | 170.76 | 399.04 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 407.61 | 165.83 | 171.59 | 389.81 |
| 20-Day Raw Stochastic | 80.42% | 70.09% | 83.72% | 38.65% | 84.38% |
| 20-Day Relative Strength | 55.48 | 53.35 | 59.25 | 44.53 | 48.62 |
| Weighted Alpha | +9.50 | -11.08 | -7.20 | -44.93 | -44.57 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -2.64% since 04/27/26 | +4.24% since 04/27/26 | -1.16% since 04/27/26 | +4.38% since 04/27/26 |
| Low | 22.64 on 10/31/19 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 168.65 on 04/30/26 | 380.00 on 04/30/26 |
| High | 24.03 on 11/04/19 | 429.92 on 04/28/26 | 183.50 on 05/04/26 | 175.55 on 04/28/26 | 418.15 on 05/04/26 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +10.75% since 04/02/26 | +23.17% since 04/02/26 | -0.20% since 04/02/26 | -3.67% since 04/02/26 |
| Low | 22.60 on 10/25/19 | 366.56 on 04/07/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 24.03 on 11/04/19 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 422.62 on 04/06/26 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -0.14% since 02/04/26 | +22.92% since 02/04/26 | -14.15% since 02/04/26 | -8.67% since 02/04/26 |
| Low | 20.01 on 08/07/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 25.77 on 09/06/19 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 212.98 on 02/10/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -19.58% since 11/04/25 | -27.35% since 11/04/25 | -33.98% since 11/04/25 | -38.37% since 11/04/25 |
| Low | 17.50 on 06/03/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 26.07 on 07/08/19 | 514.83 on 11/05/25 | 252.40 on 11/05/25 | 264.10 on 11/05/25 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 3,077,477,760 | 494,190,976 | 209,779,344 | 110,354,512 |
| Shares Outstanding, K | 618,032 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 4,731,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 31,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 1,247,000,000 | 81,273,000,000 | 17,190,000,000 | 11,181,360,000 | 4,651,000,000 |
| Last Quarter Net Income | 26,000,000 | 38,458,000,000 | 3,721,000,000 | 2,277,230,000 | 693,000,000 |
| 60-Month Beta | 1.28 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 11/07/19 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 08/23/19 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 25.19 | 27.22 | 22.72 | 23.06 |