Symantec Corp
(SYMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | SAP | CRM |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.59 | 404.45 | 159.25 | 205.92 | 186.44 |
| High | 24.03 | 405.54 | 162.30 | 206.92 | 193.45 |
| Low | 23.38 | 398.05 | 155.29 | 203.47 | 184.30 |
| Latest | 23.75 | 401.32 | 160.14 | 204.53 | 189.72 |
| Change | +0.34 | -0.52 | +3.66 | +0.79 | +4.29 |
| % Change | +1.45% | -0.13% | +2.34% | +0.39% | +2.31% |
| Volume | 8,131,600 | 34,091,500 | 18,596,900 | 2,590,500 | 14,822,800 |
| 20-Day Average Volume | 4,309,815 | 46,034,641 | 32,079,574 | 4,152,375 | 13,697,050 |
| Previous Close | 23.41 | 401.84 | 156.48 | 203.74 | 185.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 432.49 | 164.75 | 214.64 | 208.64 |
| 20-Day Raw Stochastic | 80.42% | 9.84% | 43.96% | 30.15% | 17.08% |
| 20-Day Relative Strength | 55.48 | 33.45 | 41.06 | 39.01 | 29.78 |
| Weighted Alpha | +9.50 | -11.64 | -26.45 | -34.41 | -44.09 |
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +0.04% since 02/06/26 | +12.13% since 02/06/26 | +0.59% since 02/06/26 | -0.85% since 02/06/26 |
| Low | 22.64 on 10/31/19 | 398.01 on 02/12/26 | 147.00 on 02/09/26 | 199.78 on 02/11/26 | 180.24 on 02/12/26 |
| High | 24.03 on 11/04/19 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 199.10 on 02/10/26 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -14.73% since 01/13/26 | -20.84% since 01/13/26 | -17.23% since 01/13/26 | -21.30% since 01/13/26 |
| Low | 22.60 on 10/25/19 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 24.03 on 11/04/19 | 483.74 on 01/28/26 | 201.68 on 01/14/26 | 245.93 on 01/14/26 | 242.24 on 01/14/26 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -20.26% since 11/13/25 | -26.40% since 11/13/25 | -18.79% since 11/13/25 | -21.09% since 11/13/25 |
| Low | 20.01 on 08/07/19 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 25.77 on 09/06/19 | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -22.91% since 08/13/25 | -34.42% since 08/13/25 | -26.64% since 08/13/25 | -19.96% since 08/13/25 |
| Low | 17.50 on 06/03/19 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 26.07 on 07/08/19 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 2,980,053,440 | 460,103,008 | 251,265,920 | 177,767,648 |
| Shares Outstanding, K | 618,032 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 4,731,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | 31,000,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | 1,247,000,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 26,000,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 1.28 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/07/19 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 08/23/19 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 26.13 | 27.55 | 29.27 | 20.40 |