Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | SAP | CDNS |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.59 | 371.57 | 162.48 | 151.99 | 375.69 |
| High | 24.03 | 378.88 | 165.75 | 154.35 | 379.62 |
| Low | 23.38 | 364.78 | 155.35 | 151.42 | 371.59 |
| Latest | 23.75 | 365.46 | 157.53 | 152.75 | 372.40 |
| Change | +0.34 | -8.48 | -7.63 | -0.63 | -6.66 |
| % Change | +1.45% | -2.27% | -4.62% | -0.41% | -1.76% |
| Volume | 8,131,600 | 44,509,797 | 38,305,000 | 2,075,400 | 1,935,100 |
| 20-Day Average Volume | 4,309,815 | 41,256,012 | 29,617,174 | 3,093,065 | 2,753,720 |
| Previous Close | 23.41 | 373.94 | 165.16 | 153.38 | 379.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 405.80 | 201.36 | 171.46 | 389.40 |
| 20-Day Raw Stochastic | 80.42% | 0.67% | 2.30% | 7.54% | 10.89% |
| 20-Day Relative Strength | 55.48 | 36.29 | 37.97 | 37.55 | 51.17 |
| Weighted Alpha | +9.50 | -30.21 | -38.16 | -51.30 | +25.26 |
| Today's Opinion | 80% Buy | 72% Sell | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -7.20% since 06/16/26 | -16.35% since 06/16/26 | -7.65% since 06/16/26 | -3.98% since 06/16/26 |
| Low | 22.64 on 10/31/19 | 364.78 on 06/24/26 | 155.35 on 06/24/26 | 149.19 on 06/22/26 | 371.59 on 06/24/26 |
| High | 24.03 on 11/04/19 | 390.37 on 06/17/26 | 190.19 on 06/17/26 | 166.16 on 06/17/26 | 403.38 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -12.69% since 05/22/26 | -17.99% since 05/22/26 | -13.19% since 05/22/26 | -0.32% since 05/22/26 |
| Low | 22.60 on 10/25/19 | 364.78 on 06/24/26 | 155.35 on 06/24/26 | 149.19 on 06/22/26 | 366.99 on 05/28/26 |
| High | 24.03 on 11/04/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -1.95% since 03/24/26 | +7.10% since 03/24/26 | -10.67% since 03/24/26 | +30.98% since 03/24/26 |
| Low | 20.01 on 08/07/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 149.19 on 06/22/26 | 263.38 on 04/10/26 |
| High | 25.77 on 09/06/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -25.11% since 12/24/25 | -20.23% since 12/24/25 | -37.81% since 12/24/25 | +17.20% since 12/24/25 |
| Low | 17.50 on 06/03/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 149.19 on 06/22/26 | 262.75 on 02/03/26 |
| High | 26.07 on 07/08/19 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 2,777,789,120 | 475,007,744 | 188,427,968 | 104,550,816 |
| Shares Outstanding, K | 618,032 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 4,731,000,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 31,000,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 1,247,000,000 | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 26,000,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.28 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/07/19 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 08/23/19 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 22.69 | 27.48 | 20.04 | 67.08 |