Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | APP | TT | SLB | COHR |
| Company | Symbotic Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.92 | 428.33 | 421.07 | 45.22 | 246.00 |
| High | 51.77 | 441.17 | 426.48 | 47.88 | 276.24 |
| Low | 48.76 | 416.00 | 418.92 | 44.70 | 243.88 |
| Latest | 51.28 | 439.92 | 423.03 | 47.82 | 275.57 |
| Change | +1.22 | -2.65 | -3.67 | +2.50 | +18.36 |
| % Change | +2.44% | -0.60% | -0.86% | +5.52% | +7.14% |
| Volume | 965,900 | 4,753,000 | 1,275,946 | 28,157,550 | 9,364,601 |
| 20-Day Average Volume | 1,306,865 | 5,569,065 | 1,288,335 | 17,172,811 | 7,978,050 |
| Previous Close | 50.06 | 442.57 | 426.70 | 45.32 | 257.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.57 | 450.91 | 441.06 | 48.37 | 257.37 |
| 20-Day Raw Stochastic | 45.68% | 47.66% | 16.17% | 47.98% | 65.16% |
| 20-Day Relative Strength | 44.41 | 45.06 | 45.36 | 50.96 | 59.72 |
| Weighted Alpha | +38.51 | +19.91 | +16.21 | +29.24 | +356.81 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/12/26 | -2.09% since 03/12/26 | +0.29% since 03/12/26 | +7.32% since 03/12/26 | +14.22% since 03/12/26 |
| Low | 48.76 on 03/19/26 | 416.00 on 03/19/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 230.20 on 03/17/26 |
| High | 52.53 on 03/17/26 | 471.72 on 03/18/26 | 432.39 on 03/18/26 | 47.88 on 03/19/26 | 276.24 on 03/19/26 |
| 1-Month | |||||
| %Chg | -6.89% since 02/19/26 | +6.78% since 02/19/26 | -8.77% since 02/19/26 | -7.22% since 02/19/26 | +18.53% since 02/19/26 |
| Low | 45.75 on 03/09/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 229.51 on 02/20/26 |
| High | 57.85 on 02/25/26 | 520.36 on 03/09/26 | 470.19 on 02/20/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -13.08% since 12/19/25 | -39.02% since 12/19/25 | +8.51% since 12/19/25 | +25.58% since 12/19/25 | +48.29% since 12/19/25 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 73.97 on 01/12/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -10.11% since 09/19/25 | -32.28% since 09/19/25 | +4.05% since 09/19/25 | +38.89% since 09/19/25 | +152.56% since 09/19/25 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 87.88 on 11/26/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,144,730 | 149,269,136 | 94,442,368 | 68,096,112 | 48,222,240 |
| Shares Outstanding, K | 602,172 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,246,920,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -16,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 629,990,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 2,600,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.13 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.72 | 32.54 | 15.74 | 71.25 |