Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | APP | FUTU | GEN | COHR |
| Company | Symbotic Inc | Applovin Corp Cl A | Futu Holdings Ltd ADR | Gen Digital Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.22 | 512.65 | 147.82 | 22.55 | 259.00 |
| High | 51.45 | 515.00 | 155.02 | 22.60 | 272.59 |
| Low | 49.54 | 473.00 | 147.76 | 21.60 | 258.18 |
| Latest | 49.88 | 477.39 | 153.58 | 21.78 | 260.64 |
| Change | -0.36 | -39.84 | +10.32 | -0.77 | +8.32 |
| % Change | -0.72% | -7.70% | +7.20% | -3.41% | +3.30% |
| Volume | 1,359,185 | 6,651,711 | 2,425,872 | 4,332,908 | 7,846,141 |
| 20-Day Average Volume | 1,501,674 | 7,102,696 | 1,591,724 | 6,217,610 | 7,290,024 |
| Previous Close | 50.24 | 517.23 | 143.26 | 22.55 | 252.32 |
| Industry | Technology Services | Technology Services | Finance - Misc Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 436.69 | 149.38 | 22.78 | 247.39 |
| 20-Day Raw Stochastic | 22.13% | 73.37% | 68.25% | 11.50% | 58.63% |
| 20-Day Relative Strength | 40.23 | 49.07 | 48.91 | 37.36 | 56.91 |
| Weighted Alpha | +36.47 | +41.28 | +20.97 | -25.68 | +348.78 |
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 03/03/26 | +8.77% since 03/03/26 | +6.14% since 03/03/26 | -2.77% since 03/03/26 | -7.18% since 03/03/26 |
| Low | 45.75 on 03/09/26 | 443.30 on 03/04/26 | 138.79 on 03/09/26 | 21.60 on 03/10/26 | 230.10 on 03/06/26 |
| High | 54.82 on 03/04/26 | 520.36 on 03/09/26 | 155.02 on 03/10/26 | 22.82 on 03/05/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -20.46% since 02/10/26 | +0.95% since 02/10/26 | -3.01% since 02/10/26 | -13.47% since 02/10/26 | +14.13% since 02/10/26 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 | 204.57 on 02/17/26 |
| High | 64.39 on 02/11/26 | 520.36 on 03/09/26 | 160.55 on 02/11/26 | 25.28 on 02/11/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -17.21% since 12/10/25 | -32.12% since 12/10/25 | -11.41% since 12/10/25 | -20.89% since 12/10/25 | +32.00% since 12/10/25 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 | 167.50 on 01/09/26 |
| High | 73.97 on 01/12/26 | 738.01 on 12/22/25 | 189.38 on 01/12/26 | 28.13 on 12/18/25 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +2.02% since 09/10/25 | -15.82% since 09/10/25 | -15.37% since 09/10/25 | -25.54% since 09/10/25 | +151.85% since 09/10/25 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 | 100.63 on 09/17/25 |
| High | 87.88 on 11/26/25 | 745.61 on 09/29/25 | 202.53 on 11/03/25 | 29.72 on 09/11/25 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,253,122 | 174,450,304 | 19,933,194 | 13,657,722 | 47,305,460 |
| Shares Outstanding, K | 602,172 | 337,278 | 139,140 | 605,664 | 187,482 |
| Annual Sales | 2,246,920,000 | 5,480,720,000 | 1,749,570,000 | 3,935,000,000 | 5,810,120,000 |
| Annual Net Income | -16,940,000 | 3,333,750,000 | 700,730,000 | 643,000,000 | 49,360,000 |
| Last Quarter Sales | 629,990,000 | 1,332,900,000 | 822,900,000 | 1,240,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 2,600,000 | 1,102,260,000 | 414,830,000 | 192,000,000 | 146,720,000 |
| 60-Month Beta | 2.13 | 2.51 | 0.38 | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/04/26 | 3.24 on 02/11/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.20 | 16.06 | 10.52 | 68.32 |