Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | MDT | BSX | MDLN |
| Company | Stryker Corp | Abbott Laboratories | Medtronic Inc | Boston Scientific Corp | Medline Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 338.26 | 114.00 | 93.37 | 51.64 | 33.95 |
| High | 342.35 | 115.23 | 94.53 | 51.80 | 34.18 |
| Low | 327.47 | 113.99 | 92.23 | 49.36 | 32.49 |
| Last | 327.70 | 114.14 | 92.30 | 49.37 | 32.58 |
| Change | -12.28 | -0.29 | -1.83 | -2.64 | -1.33 |
| Percent Change | -3.61% | -0.25% | -1.94% | -5.08% | -3.92% |
| Volume | 2,222,799 | 5,784,092 | 6,032,678 | 20,359,891 | 6,760,282 |
| 20-Day Average Volume | 2,395,910 | 8,517,864 | 6,983,319 | 20,350,170 | 7,415,054 |
| Previous | 339.98 | 114.43 | 94.13 | 52.01 | 33.91 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.12 | 108.58 | 88.34 | 48.92 | 36.88 |
| 20-Day Raw Stochastic | 28.92% | 89.20% | 80.37% | 65.33% | 0.93% |
| 20-Day Relative Strength | 48.56 | 71.04 | 64.21 | 52.76 | 37.91 |
| Weighted Alpha | -14.89 | -6.50 | +1.91 | -53.23 | -29.09 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Sell | N/A |
| Yesterday's Opinion | 24% Buy | 56% Buy | 40% Buy | 24% Sell | N/A |
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 08/13/26 | +2.58% since 08/13/26 | +1.90% since 08/13/26 | -4.49% since 08/13/26 | -8.43% since 08/13/26 |
| Low | 327.47 on 08/20/26 | 109.35 on 08/17/26 | 90.08 on 08/17/26 | 49.36 on 08/20/26 | 32.49 on 08/20/26 |
| High | 343.90 on 08/19/26 | 115.67 on 08/19/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 | 36.22 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.68% since 07/20/26 | +12.28% since 07/20/26 | +10.82% since 07/20/26 | +12.79% since 07/20/26 | -16.20% since 07/20/26 |
| Low | 306.90 on 07/23/26 | 99.34 on 07/21/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 | 32.49 on 08/20/26 |
| High | 352.49 on 07/29/26 | 115.67 on 08/19/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 | 42.19 on 08/04/26 |
| 3-Month | |||||
| %Chg | +1.93% since 05/20/26 | +29.15% since 05/20/26 | +18.11% since 05/20/26 | -12.88% since 05/20/26 | -10.12% since 05/20/26 |
| Low | 290.96 on 06/02/26 | 84.96 on 05/27/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | 32.49 on 08/20/26 |
| High | 352.49 on 07/29/26 | 115.67 on 08/19/26 | 94.71 on 08/19/26 | 58.51 on 05/22/26 | 43.63 on 07/07/26 |
| 6-Month | |||||
| %Chg | -13.82% since 02/20/26 | +1.72% since 02/20/26 | -4.71% since 02/20/26 | -33.80% since 02/20/26 | -34.58% since 02/20/26 |
| Low | 281.00 on 05/11/26 | 81.97 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | 32.49 on 08/20/26 |
| High | 389.33 on 03/02/26 | 116.82 on 02/27/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 | 50.88 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,407,152 | 198,007,744 | 120,484,600 | 75,374,448 | 44,581,716 |
| Shares Outstanding, K | 383,573 | 1,730,383 | 1,279,981 | 1,449,230 | 1,314,707 |
| Annual Sales, $M | 25,116,000,000 | 44,328,000,000 | 36,364,000,000 | 20,074,000,000 | 28,432,000,000 |
| Annual Net Income, $M | 3,246,000,000 | 6,524,000,000 | 4,800,000,000 | 2,898,000,000 | 1,159,000,000 |
| Last Qtr Sales, $M | 6,589,000,000 | 12,593,000,000 | 9,808,000,000 | 5,442,000,000 | 7,685,000,000 |
| Last Qtr Income, $M | 1,276,000,000 | 928,000,000 | 1,242,000,000 | 907,000,000 | 60,000,000 |
| 60-Month Beta | 0.76 | 0.59 | 0.55 | 0.56 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 07/30/26 | 1.31 on 07/16/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 | 0.50 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/21/26 | 09/01/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | 0.880 on 06/30/26 | 0.630 on 07/15/26 | 0.720 on 06/26/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/30/26 | 07/15/26 | 06/26/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 21.42 | 16.65 | 15.72 | 0.00 |