Synlogic Inc
(SYBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | VXF | VTI | ||
| Company | Synlogic Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.5950 | 213.74 | 336.07 | ||
| High | 0.6475 | 218.44 | 341.70 | ||
| Low | 0.5950 | 213.74 | 335.97 | ||
| Latest | 0.5950 | 217.96 | 340.96 | ||
| Change | -0.0350 | +7.39 | +7.06 | ||
| % Change | -5.56% | +3.51% | +2.11% | ||
| Volume | 2,000 | 1,026,600 | 5,093,700 | ||
| 20-Day Average Volume | 243,325 | 386,160 | 7,612,005 | ||
| Previous Close | 0.6300 | 210.57 | 333.90 | ||
| Industry | Medical - Biomedical | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7649 | 218.06 | 340.75 | ||
| 20-Day Raw Stochastic | 8.32% | 58.57% | 69.19% | ||
| 20-Day Relative Strength | 27.37 | 53.59 | 52.82 | ||
| Weighted Alpha | -40.45 | +13.75 | +16.67 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 01/30/26 | +1.82% since 01/30/26 | +0.11% since 01/30/26 | ||
| Low | 0.5700 on 02/05/26 | 209.93 on 02/05/26 | 333.19 on 02/05/26 | ||
| High | 0.6475 on 02/06/26 | 218.44 on 02/06/26 | 343.40 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 01/06/26 | +0.15% since 01/06/26 | -0.07% since 01/06/26 | ||
| Low | 0.5401 on 01/23/26 | 209.93 on 02/05/26 | 333.19 on 02/05/26 | ||
| High | 1.2300 on 01/08/26 | 223.64 on 01/22/26 | 344.42 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -63.72% since 11/06/25 | +5.82% since 11/06/25 | +3.52% since 11/06/25 | ||
| Low | 0.5401 on 01/23/26 | 195.90 on 11/21/25 | 319.43 on 11/21/25 | ||
| High | 1.8599 on 11/13/25 | 223.64 on 01/22/26 | 344.42 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -56.88% since 08/06/25 | +10.57% since 08/06/25 | +9.55% since 08/06/25 | ||
| Low | 0.5401 on 01/23/26 | 195.65 on 08/07/25 | 309.36 on 08/07/25 | ||
| High | 1.8700 on 10/29/25 | 223.64 on 01/22/26 | 344.42 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,961 | 26,087,634 | 580,617,344 | ||
| Shares Outstanding, K | 11,699 | 119,690 | 1,702,890 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -23,360,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,300,000 | N/A | N/A | ||
| 60-Month Beta | 0.54 | 1.18 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 03/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.656 on 12/22/25 | 0.951 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 27.10 | ||