Synlogic Inc (SYBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | VXF | VTI | ||
| Company | Synlogic Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.6490 | 223.69 | 350.46 | ||
| High | 0.6490 | 223.69 | 350.69 | ||
| Low | 0.5954 | 220.89 | 348.67 | ||
| Latest | 0.6490 | 222.03 | 350.21 | ||
| Change | +0.0090 | -1.39 | -0.42 | ||
| % Change | +1.41% | -0.62% | -0.12% | ||
| Volume | 200 | 256,900 | 2,742,500 | ||
| 20-Day Average Volume | 20,865 | 324,730 | 3,659,885 | ||
| Previous Close | 0.6400 | 223.42 | 350.63 | ||
| Industry | Medical - Biomedical | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6252 | 219.33 | 341.47 | ||
| 20-Day Raw Stochastic | 63.53% | 70.63% | 92.48% | ||
| 20-Day Relative Strength | 48.53 | 57.04 | 62.45 | ||
| Weighted Alpha | -22.42 | +23.30 | +23.20 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/21/26 | -2.08% since 04/22/26 | -0.29% since 04/22/26 | ||
| Low | 0.5951 on 04/24/26 | 220.89 on 04/29/26 | 346.55 on 04/23/26 | ||
| High | 0.6490 on 04/29/26 | 226.80 on 04/23/26 | 352.81 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 03/27/26 | +10.46% since 03/27/26 | +11.86% since 03/27/26 | ||
| Low | 0.5950 on 04/02/26 | 198.06 on 03/30/26 | 310.40 on 03/30/26 | ||
| High | 0.6667 on 04/07/26 | 229.80 on 04/21/26 | 352.81 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 01/29/26 | +2.16% since 01/29/26 | +2.31% since 01/29/26 | ||
| Low | 0.5700 on 02/05/26 | 198.06 on 03/30/26 | 310.40 on 03/30/26 | ||
| High | 0.7300 on 03/24/26 | 229.80 on 04/21/26 | 352.81 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -63.33% since 10/29/25 | +4.68% since 10/29/25 | +3.70% since 10/29/25 | ||
| Low | 0.5401 on 01/23/26 | 195.90 on 11/21/25 | 310.40 on 03/30/26 | ||
| High | 1.8599 on 11/13/25 | 229.80 on 04/21/26 | 352.81 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,478 | 27,751,530 | 611,890,368 | ||
| Shares Outstanding, K | 11,684 | 124,990 | 1,747,210 | ||
| Annual Sales | 8,000 | 0 | 0 | ||
| Annual Net Income | -1,010,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | 1,510,000 | N/A | N/A | ||
| 60-Month Beta | 0.49 | 1.14 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/12/26 | N/A | N/A | ||
| Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.655 on 03/24/26 | 0.998 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 27.30 | ||