Synlogic Inc (SYBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | AZN | AMGN | GILD | GSK |
| Company | Synlogic Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6000 | 206.60 | 372.01 | 150.58 | 59.87 |
| High | 0.6249 | 207.69 | 377.00 | 153.26 | 60.05 |
| Low | 0.6000 | 204.05 | 371.39 | 150.09 | 59.33 |
| Latest | 0.6249 | 204.77 | 374.11 | 151.58 | 59.60 |
| Change | -0.0011 | -1.68 | -1.39 | +0.46 | -0.77 |
| % Change | -0.18% | -0.81% | -0.37% | +0.30% | -1.28% |
| Volume | 1,188 | 1,325,392 | 1,904,983 | 4,208,058 | 5,054,679 |
| 20-Day Average Volume | 64,489 | 2,892,585 | 2,966,122 | 8,260,045 | 6,600,987 |
| Previous Close | 0.6260 | 206.45 | 375.50 | 151.12 | 60.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6176 | 194.54 | 361.06 | 147.11 | 56.06 |
| 20-Day Raw Stochastic | 67.89% | 73.47% | 80.15% | 77.67% | 83.51% |
| 20-Day Relative Strength | 32.91 | 62.18 | 62.74 | 63.81 | 68.24 |
| Weighted Alpha | -35.77 | +46.77 | +32.88 | +48.03 | +74.04 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 02/10/26 | +0.13% since 02/12/26 | +2.62% since 02/12/26 | -0.26% since 02/12/26 | +1.69% since 02/12/26 |
| Low | 0.6000 on 02/20/26 | 204.05 on 02/20/26 | 361.71 on 02/13/26 | 150.09 on 02/20/26 | 58.56 on 02/13/26 |
| High | 0.6650 on 02/11/26 | 212.71 on 02/18/26 | 380.58 on 02/18/26 | 156.95 on 02/13/26 | 61.69 on 02/18/26 |
| 1-Month | |||||
| %Chg | +11.59% since 01/20/26 | +13.85% since 01/20/26 | +13.53% since 01/20/26 | +21.98% since 01/20/26 | +24.93% since 01/20/26 |
| Low | 0.5401 on 01/23/26 | 178.08 on 01/21/26 | 329.32 on 01/21/26 | 122.68 on 01/21/26 | 47.77 on 01/21/26 |
| High | 0.6650 on 02/11/26 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | -60.94% since 11/20/25 | +15.47% since 11/20/25 | +11.82% since 11/20/25 | +21.15% since 11/20/25 | +29.10% since 11/20/25 |
| Low | 0.5401 on 01/23/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 46.47 on 11/21/25 |
| High | 1.7300 on 11/26/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | -55.36% since 08/20/25 | +27.17% since 08/20/25 | +26.76% since 08/20/25 | +27.53% since 08/20/25 | +48.57% since 08/20/25 |
| Low | 0.5401 on 01/23/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 38.63 on 09/02/25 |
| High | 1.8700 on 10/29/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,324 | 323,550,432 | 202,420,032 | 187,491,552 | 124,037,000 |
| Shares Outstanding, K | 11,699 | 1,550,908 | 539,068 | 1,240,680 | 2,038,406 |
| Annual Sales | 10,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -23,360,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,464,090,000 |
| Last Quarter Net Income | -2,300,000 | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 846,040,000 |
| 60-Month Beta | 0.54 | 0.34 | 0.46 | 0.36 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.26 on 02/04/26 |
| Latest Earnings Date | 03/05/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.478 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 17.38 | 18.74 | 13.54 |