Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | RF | FCNCA | SSB | BPOP |
| Company | Stock Yards Bancorp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 72.07 | 27.99 | 2,023.30 | 99.43 | 146.27 |
| High | 73.32 | 28.42 | 2,068.16 | 100.79 | 149.69 |
| Low | 71.94 | 27.71 | 2,017.73 | 99.43 | 146.27 |
| Latest | 72.15 | 28.31 | 2,061.48 | 100.14 | 148.07 |
| Change | -0.42 | +0.18 | +31.32 | +0.21 | +1.17 |
| % Change | -0.58% | +0.64% | +1.54% | +0.21% | +0.80% |
| Volume | 139,745 | 9,461,033 | 57,206 | 821,371 | 529,348 |
| 20-Day Average Volume | 199,322 | 12,843,757 | 80,885 | 833,639 | 487,082 |
| Previous Close | 72.57 | 28.13 | 2,030.16 | 99.93 | 146.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.36 | 26.80 | 1,934.98 | 94.97 | 139.65 |
| 20-Day Raw Stochastic | 83.79% | 90.76% | 97.27% | 92.56% | 92.00% |
| 20-Day Relative Strength | 64.47 | 59.38 | 62.29 | 59.89 | 64.78 |
| Weighted Alpha | -0.58 | +33.60 | +15.38 | +13.75 | +53.25 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/13/26 | +1.72% since 04/13/26 | +3.03% since 04/13/26 | +2.39% since 04/13/26 | +1.14% since 04/13/26 |
| Low | 70.39 on 04/15/26 | 27.32 on 04/14/26 | 1,969.31 on 04/15/26 | 96.84 on 04/14/26 | 142.58 on 04/15/26 |
| High | 73.79 on 04/17/26 | 28.65 on 04/17/26 | 2,068.16 on 04/20/26 | 101.00 on 04/17/26 | 149.69 on 04/20/26 |
| 1-Month | |||||
| %Chg | +14.91% since 03/20/26 | +11.63% since 03/20/26 | +13.12% since 03/20/26 | +11.68% since 03/20/26 | +13.48% since 03/20/26 |
| Low | 63.67 on 03/24/26 | 24.97 on 03/24/26 | 1,823.59 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 73.79 on 04/17/26 | 28.65 on 04/17/26 | 2,068.16 on 04/20/26 | 101.00 on 04/17/26 | 149.69 on 04/20/26 |
| 3-Month | |||||
| %Chg | +6.38% since 01/20/26 | +2.46% since 01/20/26 | -2.96% since 01/20/26 | +3.36% since 01/20/26 | +18.48% since 01/20/26 |
| Low | 61.51 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 73.79 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.69 on 04/20/26 |
| 6-Month | |||||
| %Chg | +5.82% since 10/20/25 | +17.66% since 10/20/25 | +18.07% since 10/20/25 | +5.96% since 10/20/25 | +24.97% since 10/20/25 |
| Low | 61.51 on 03/19/26 | 23.59 on 11/18/25 | 1,727.10 on 10/23/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 73.79 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.69 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,685 | 24,290,452 | 24,234,020 | 9,800,035 | 9,546,882 |
| Shares Outstanding, K | 29,512 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 564,540,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 140,150,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 146,280,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 36,610,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.67 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/27/26 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.320 on 03/16/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/16/26 | 06/01/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 11.93 | 11.10 | 10.25 | 11.86 |