Stock Yards Bancorp
(SYBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | RF | FCNCA | SSB | BPOP |
| Company | Stock Yards Bancorp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 68.58 | 29.46 | 2,000.75 | 102.05 | 141.01 |
| High | 69.96 | 29.92 | 2,021.57 | 104.84 | 143.29 |
| Low | 67.73 | 29.30 | 1,969.96 | 101.08 | 140.00 |
| Latest | 69.60 | 29.73 | 2,007.29 | 104.06 | 142.67 |
| Change | +1.07 | -0.05 | +3.53 | +1.50 | +0.70 |
| % Change | +1.56% | -0.17% | +0.18% | +1.46% | +0.49% |
| Volume | 61,764 | 9,425,049 | 82,209 | 654,642 | 309,695 |
| 20-Day Average Volume | 116,624 | 15,831,062 | 119,870 | 896,726 | 680,835 |
| Previous Close | 68.53 | 29.78 | 2,003.76 | 102.56 | 141.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.92 | 29.15 | 2,087.58 | 102.71 | 135.73 |
| 20-Day Raw Stochastic | 57.27% | 55.72% | 11.79% | 62.83% | 75.61% |
| 20-Day Relative Strength | 54.22 | 57.20 | 43.18 | 59.46 | 63.70 |
| Weighted Alpha | -6.23 | +29.72 | -1.97 | +8.68 | +44.58 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 02/06/26 | -4.19% since 02/06/26 | -7.38% since 02/06/26 | -3.50% since 02/06/26 | -2.49% since 02/06/26 |
| Low | 66.98 on 02/12/26 | 29.33 on 02/13/26 | 1,970.60 on 02/13/26 | 100.59 on 02/12/26 | 140.11 on 02/13/26 |
| High | 71.84 on 02/09/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.12 on 02/09/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.03% since 01/13/26 | +6.45% since 01/13/26 | -7.47% since 01/13/26 | +7.60% since 01/13/26 | +14.45% since 01/13/26 |
| Low | 65.78 on 01/14/26 | 27.25 on 01/26/26 | 1,970.60 on 02/13/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 72.52 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.09% since 11/13/25 | +18.73% since 11/13/25 | +9.67% since 11/13/25 | +16.61% since 11/13/25 | +23.00% since 11/13/25 |
| Low | 62.56 on 11/20/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 72.52 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -9.64% since 08/13/25 | +14.69% since 08/13/25 | +5.08% since 08/13/25 | +6.54% since 08/13/25 | +19.74% since 08/13/25 |
| Low | 62.56 on 11/20/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 83.83 on 08/27/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,019,784 | 26,113,368 | 24,918,740 | 10,308,818 | 9,465,850 |
| Shares Outstanding, K | 29,473 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 564,540,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 140,150,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 146,280,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 36,610,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.72 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/29/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.320 on 12/15/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 13.23 | 11.78 | 10.91 | 11.99 |