Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | FCNCA | RF | SSB | BPOP |
| Company | Stock Yards Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 66.11 | 1,880.47 | 25.69 | 91.95 | 132.67 |
| High | 66.40 | 1,912.45 | 26.20 | 93.33 | 135.50 |
| Low | 65.36 | 1,856.82 | 25.48 | 90.83 | 131.86 |
| Latest | 66.11 | 1,887.00 | 25.96 | 92.67 | 134.00 |
| Change | +0.93 | +40.00 | +0.72 | +2.32 | +3.34 |
| % Change | +1.43% | +2.17% | +2.85% | +2.57% | +2.56% |
| Volume | 99,571 | 29,603 | 4,968,226 | 165,573 | 199,038 |
| 20-Day Average Volume | 215,312 | 113,211 | 15,669,354 | 844,828 | 532,586 |
| Previous Close | 65.18 | 1,847.00 | 25.24 | 90.35 | 130.66 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.09 | 1,854.36 | 25.91 | 91.90 | 131.49 |
| 20-Day Raw Stochastic | 93.91% | 57.01% | 37.15% | 41.31% | 76.05% |
| 20-Day Relative Strength | 52.13 | 46.91 | 42.73 | 45.08 | 51.95 |
| Weighted Alpha | -0.86 | +11.57 | +26.62 | +7.74 | +51.89 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/24/26 | +1.48% since 03/24/26 | +1.09% since 03/24/26 | +1.78% since 03/24/26 | +1.07% since 03/24/26 |
| Low | 63.79 on 03/27/26 | 1,823.59 on 03/30/26 | 25.02 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 66.25 on 03/31/26 | 1,912.45 on 03/31/26 | 26.17 on 03/31/26 | 93.13 on 03/31/26 | 135.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | +2.99% since 02/27/26 | -0.70% since 02/27/26 | -6.86% since 02/27/26 | -6.06% since 02/27/26 | -0.62% since 02/27/26 |
| Low | 61.51 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 66.36 on 03/04/26 | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 100.33 on 03/02/26 | 139.07 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.93% since 12/26/25 | -13.55% since 12/26/25 | -6.73% since 12/26/25 | -3.22% since 12/26/25 | +6.74% since 12/26/25 |
| Low | 61.51 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 72.52 on 01/22/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -7.25% since 09/26/25 | +1.87% since 09/26/25 | -2.67% since 09/26/25 | -8.38% since 09/26/25 | +5.06% since 09/26/25 |
| Low | 61.51 on 03/19/26 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 72.52 on 01/22/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,592 | 22,047,640 | 21,794,918 | 8,860,534 | 8,491,462 |
| Shares Outstanding, K | 29,512 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 564,540,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 140,150,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 146,280,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 36,610,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.72 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/27/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.320 on 03/16/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 10.29 | 10.75 | 9.45 | 10.68 |