Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | FCNCA | RF | BPOP | SSB |
| Company | Stock Yards Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.84 | 1,949.00 | 26.82 | 145.17 | 93.17 |
| High | 69.94 | 1,966.38 | 26.83 | 146.04 | 93.64 |
| Low | 68.79 | 1,915.31 | 26.16 | 142.37 | 91.13 |
| Latest | 69.24 | 1,928.39 | 26.66 | 144.04 | 92.22 |
| Change | -0.80 | -9.16 | -0.14 | -0.80 | -1.05 |
| % Change | -1.14% | -0.47% | -0.52% | -0.55% | -1.13% |
| Volume | 146,200 | 44,900 | 14,759,300 | 422,200 | 511,500 |
| 20-Day Average Volume | 146,870 | 64,515 | 9,597,050 | 494,165 | 888,635 |
| Previous Close | 70.04 | 1,937.55 | 26.80 | 144.84 | 93.27 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 1,971.77 | 27.80 | 147.93 | 96.42 |
| 20-Day Raw Stochastic | 8.58% | 19.07% | 19.46% | 15.79% | 11.29% |
| 20-Day Relative Strength | 47.70 | 46.76 | 43.66 | 49.86 | 42.12 |
| Weighted Alpha | -7.34 | -1.51 | +13.11 | +36.94 | -1.82 |
| Today's Opinion | 32% Buy | 32% Sell | 32% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 32% Sell | 8% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 05/08/26 | -1.21% since 05/08/26 | -3.51% since 05/08/26 | -3.34% since 05/08/26 | -4.22% since 05/08/26 |
| Low | 68.79 on 05/15/26 | 1,889.00 on 05/13/26 | 26.16 on 05/15/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 72.21 on 05/11/26 | 1,966.38 on 05/15/26 | 27.76 on 05/11/26 | 150.07 on 05/11/26 | 96.82 on 05/11/26 |
| 1-Month | |||||
| %Chg | -3.17% since 04/15/26 | -2.95% since 04/15/26 | -4.27% since 04/15/26 | -0.63% since 04/15/26 | -5.87% since 04/15/26 |
| Low | 68.79 on 05/15/26 | 1,889.00 on 05/13/26 | 26.16 on 05/15/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 74.07 on 04/28/26 | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.70% since 02/13/26 | -3.86% since 02/13/26 | -10.36% since 02/13/26 | +0.99% since 02/13/26 | -11.42% since 02/13/26 |
| Low | 61.51 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 74.07 on 04/28/26 | 2,095.52 on 04/21/26 | 30.30 on 02/18/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +4.06% since 11/14/25 | +4.50% since 11/14/25 | +6.81% since 11/14/25 | +24.77% since 11/14/25 | +3.77% since 11/14/25 |
| Low | 61.51 on 03/19/26 | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 74.07 on 04/28/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,410 | 22,344,238 | 22,751,110 | 9,296,053 | 9,006,942 |
| Shares Outstanding, K | 29,512 | 11,587 | 853,380 | 64,538 | 97,668 |
| Annual Sales | 564,540,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 140,150,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 142,240,000 | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 36,600,000 | 534,000,000 | 559,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.70 | 0.63 | 1.02 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/22/26 | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.320 on 03/16/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/16/26 | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 10.44 | 11.07 | 10.82 | 9.69 |