Syntheia Corp. (SYAI.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYAI.CN | ||||
| Company | Syntheia Corp. | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.0750 | ||||
| High | 0.0750 | ||||
| Low | 0.0750 | ||||
| Latest | 0.0750 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 3,000 | ||||
| 20-Day Average Volume | 38,020 | ||||
| Previous Close | 0.0750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0740 | ||||
| 20-Day Raw Stochastic | 42.86% | ||||
| 20-Day Relative Strength | 48.49 | ||||
| Weighted Alpha | -69.05 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 02/18/26 | ||||
| Low | 0.0600 on 02/23/26 | ||||
| High | 0.0750 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | unch since 01/23/26 | ||||
| Low | 0.0600 on 02/23/26 | ||||
| High | 0.0950 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | -25.00% since 11/25/25 | ||||
| Low | 0.0600 on 02/23/26 | ||||
| High | 0.1100 on 12/03/25 | ||||
| 6-Month | |||||
| %Chg | -46.43% since 08/25/25 | ||||
| Low | 0.0600 on 02/23/26 | ||||
| High | 0.1500 on 10/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 5,845 | ||||
| Shares Outstanding, K | 77,934 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -88,940 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -47,462 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||