China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | TAK | ONC | ZTS | UTHR |
| Company | China Sxt Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6000 | 16.72 | 310.00 | 74.45 | 579.35 |
| High | 1.6700 | 16.76 | 310.00 | 75.75 | 579.56 |
| Low | 1.5950 | 16.57 | 301.07 | 74.31 | 568.72 |
| Latest | 1.6700 | 16.64 | 303.60 | 75.39 | 572.87 |
| Change | +0.0800 | +0.04 | -12.95 | +1.05 | -6.67 |
| % Change | +5.03% | +0.24% | -4.09% | +1.41% | -1.15% |
| Volume | 3,124 | 739,229 | 48,485 | 2,408,234 | 48,160 |
| 20-Day Average Volume | 22,406 | 2,896,683 | 209,993 | 7,562,333 | 411,737 |
| Previous Close | 1.5900 | 16.64 | 316.55 | 74.34 | 579.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9131 | 16.69 | 306.42 | 105.04 | 574.39 |
| 20-Day Raw Stochastic | 24.64% | 35.50% | 39.04% | 1.51% | 27.75% |
| 20-Day Relative Strength | 29.96 | 42.94 | 48.72 | 17.47 | 53.60 |
| Weighted Alpha | -86.20 | +16.38 | +20.62 | -55.48 | +72.47 |
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 32% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/07/26 | +0.30% since 05/07/26 | -3.88% since 05/07/26 | -14.06% since 05/07/26 | +0.81% since 05/07/26 |
| Low | 1.5000 on 05/13/26 | 15.98 on 05/13/26 | 301.07 on 05/14/26 | 74.29 on 05/13/26 | 561.20 on 05/08/26 |
| High | 1.7618 on 05/08/26 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 87.58 on 05/08/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -19.71% since 04/14/26 | -6.50% since 04/14/26 | -1.71% since 04/14/26 | -38.05% since 04/14/26 | -0.82% since 04/14/26 |
| Low | 1.5000 on 05/13/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 74.29 on 05/13/26 | 560.16 on 04/24/26 |
| High | 2.1900 on 04/22/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -36.02% since 02/13/26 | -9.59% since 02/13/26 | -11.95% since 02/13/26 | -40.76% since 02/13/26 | +21.14% since 02/13/26 |
| Low | 1.2501 on 03/30/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | 466.00 on 02/23/26 |
| High | 2.7500 on 02/17/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -99.16% since 11/14/25 | +16.79% since 11/14/25 | -16.71% since 11/14/25 | -37.90% since 11/14/25 | +23.03% since 11/14/25 |
| Low | 1.2501 on 03/30/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | 455.63 on 01/20/26 |
| High | 1,046.9850 on 01/08/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531 | 52,956,100 | 34,731,864 | 31,165,408 | 24,599,728 |
| Shares Outstanding, K | 963 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 1,740,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -3,300,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.96 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/30/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 70.49 | 11.89 | 21.47 |