Supremex Inc (SXP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXP.TO | RPI-UN.TO | IFX.VN | ||
| Company | Supremex Inc | Richards Packaging Income Fund | Imaflex Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.57 | 27.77 | 1.170 | ||
| High | 3.75 | 28.29 | 1.170 | ||
| Low | 3.57 | 27.76 | 1.070 | ||
| Latest | 3.59 | 28.10 | 1.070 | ||
| Change | -0.10 | +0.08 | -0.030 | ||
| % Change | -2.71% | +0.29% | -2.73% | ||
| Volume | 9,850 | 14,641 | 18,925 | ||
| 20-Day Average Volume | 23,346 | 9,793 | 20,032 | ||
| Previous Close | 3.69 | 28.02 | 1.100 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 28.51 | 1.104 | ||
| 20-Day Raw Stochastic | 23.53% | 32.81% | 35.00% | ||
| 20-Day Relative Strength | 44.61 | 38.69 | 45.04 | ||
| Weighted Alpha | -12.22 | -8.15 | -28.82 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 11/28/25 | -0.43% since 11/28/25 | -3.60% since 11/26/25 | ||
| Low | 3.57 on 12/05/25 | 27.72 on 12/01/25 | 1.050 on 11/28/25 | ||
| High | 3.85 on 12/02/25 | 28.63 on 12/02/25 | 1.170 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 11/05/25 | -10.79% since 11/05/25 | unch since 11/03/25 | ||
| Low | 3.51 on 11/19/25 | 27.05 on 11/21/25 | 1.050 on 11/28/25 | ||
| High | 3.85 on 12/02/25 | 31.05 on 11/06/25 | 1.170 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -18.41% since 09/05/25 | -12.87% since 09/05/25 | -10.08% since 09/05/25 | ||
| Low | 3.50 on 10/30/25 | 27.05 on 11/21/25 | 1.000 on 10/31/25 | ||
| High | 4.64 on 09/09/25 | 34.89 on 09/29/25 | 1.250 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -9.11% since 06/05/25 | -8.29% since 06/05/25 | -21.32% since 06/05/25 | ||
| Low | 3.50 on 10/30/25 | 27.05 on 11/21/25 | 1.000 on 10/31/25 | ||
| High | 4.64 on 09/09/25 | 34.89 on 09/29/25 | 1.380 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,873 | 318,747 | 55,735 | ||
| Shares Outstanding, K | 24,477 | 11,343 | 52,089 | ||
| Annual Sales | 281,035,000 | 407,782,000 | 109,852,574 | ||
| Annual Net Income | -11,743,000 | 35,845,000 | 7,460,734 | ||
| Last Quarter Sales | 65,678,000 | 108,492,000 | 26,397,000 | ||
| Last Quarter Net Income | 9,127,000 | 5,133,000 | -197,000 | ||
| 60-Month Beta | 0.94 | 0.65 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.47 on 10/30/25 | 0.00 on 08/28/25 | ||
| Latest Earnings Date | 11/06/25 | N/A | 11/27/25 | ||
| Most Recent Dividend | 0.050 on 12/04/25 | 0.110 on 11/28/25 | 0.010 on 05/18/05 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/28/25 | 05/18/05 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 14.71 | 24.88 | ||