Sunoco Logistics Partners LP
(SXL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | PAA | DKL | ||
| Company | Sunoco Logistics Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.23 | 19.90 | 50.96 | ||
| High | 24.25 | 20.00 | 51.77 | ||
| Low | 23.72 | 19.61 | 50.10 | ||
| Latest | 23.94 | 19.69 | 51.44 | ||
| Change | -0.09 | -0.04 | +1.23 | ||
| % Change | -0.37% | -0.20% | +2.45% | ||
| Volume | 7,035,400 | 4,528,149 | 44,023 | ||
| 20-Day Average Volume | 4,170,610 | 3,762,147 | 60,931 | ||
| Previous Close | 24.03 | 19.73 | 50.21 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 18.88 | 47.97 | ||
| 20-Day Raw Stochastic | 40.31% | 86.10% | 95.35% | ||
| 20-Day Relative Strength | 46.98 | 72.76 | 67.77 | ||
| Weighted Alpha | -18.20 | +7.01 | +26.32 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | +2.87% since 01/22/26 | +6.97% since 01/22/26 | ||
| Low | 23.45 on 04/24/17 | 19.05 on 01/26/26 | 48.01 on 01/26/26 | ||
| High | 24.35 on 04/25/17 | 20.00 on 01/29/26 | 51.77 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | +11.12% since 12/29/25 | +16.35% since 12/29/25 | ||
| Low | 23.42 on 04/21/17 | 17.71 on 12/30/25 | 44.00 on 12/30/25 | ||
| High | 24.71 on 04/05/17 | 20.00 on 01/29/26 | 51.77 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | +16.51% since 10/29/25 | +14.31% since 10/29/25 | ||
| Low | 22.90 on 03/21/17 | 16.00 on 11/05/25 | 42.82 on 11/07/25 | ||
| High | 26.73 on 02/07/17 | 20.00 on 01/29/26 | 51.77 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | +5.13% since 07/29/25 | +14.64% since 07/29/25 | ||
| Low | 22.07 on 11/29/16 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 27.99 on 11/11/16 | 20.00 on 01/29/26 | 51.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 13,919,475 | 2,685,230 | ||
| Shares Outstanding, K | 322,390 | 705,498 | 53,480 | ||
| Annual Sales | 9,151,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 705,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 2,917,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 204,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.13 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 05/03/17 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.520 on 02/03/17 | 0.417 on 01/30/26 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/03/17 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 12.53 | 16.17 | ||