Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | PAA | NS | ||
| Company | Sunoco Logistics Partners LP | Plains All American Pipeline LP | Nustar Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.23 | 17.83 | 22.45 | ||
| High | 24.25 | 18.05 | 22.94 | ||
| Low | 23.72 | 17.83 | 22.45 | ||
| Last | 23.94 | 18.03 | 22.93 | ||
| Change | -0.09 | +0.16 | +0.35 | ||
| % Change | -0.37% | +0.90% | +1.55% | ||
| Volume | 7,035,400 | 2,912,400 | 647,300 | ||
| 20-Day Average Volume | 4,170,610 | 4,542,950 | 802,330 | ||
| Previous Close | 24.03 | 17.87 | 22.58 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 18.00 | 22.17 | ||
| 20-Day Raw Stochastic | 40.31% | 47.92% | 81.33% | ||
| 20-Day Relative Strength | 46.98% | 57.46% | 54.18% | ||
| Weighted Alpha | -18.20 | +39.39 | +49.91 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | +0.73% since 04/22/24 | +2.92% since 04/22/24 | ||
| Low | 23.45 on 04/24/17 | 17.81 on 04/26/24 | 22.15 on 04/25/24 | ||
| High | 24.35 on 04/25/17 | 18.26 on 04/25/24 | 22.94 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | +2.68% since 03/28/24 | -1.46% since 03/28/24 | ||
| Low | 23.42 on 04/21/17 | 17.11 on 04/17/24 | 20.23 on 04/16/24 | ||
| High | 24.71 on 04/05/17 | 19.03 on 04/08/24 | 23.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | +11.30% since 01/29/24 | +4.56% since 01/29/24 | ||
| Low | 22.90 on 03/21/17 | 15.02 on 02/09/24 | 20.23 on 04/16/24 | ||
| High | 26.73 on 02/07/17 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | +19.01% since 10/27/23 | +34.02% since 10/27/23 | ||
| Low | 22.07 on 11/29/16 | 14.46 on 12/13/23 | 16.50 on 10/30/23 | ||
| High | 27.99 on 11/11/16 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 12,528,139 | 2,857,160 | ||
| Shares Outstanding, K | 322,390 | 701,071 | 126,535 | ||
| Annual Sales | 9,151,000,000 | 48,712,000,000 | 1,634,190,000 | ||
| Annual Net Income | 705,000,000 | 1,230,000,000 | 273,660,000 | ||
| Last Quarter Sales | 2,917,000,000 | 12,698,000,000 | 451,690,000 | ||
| Last Quarter Net Income | 204,000,000 | 312,000,000 | 70,390,000 | ||
| 60-Month Beta | 1.13 | 1.59 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.42 on 02/09/24 | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 05/03/17 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 0.520 on 02/03/17 | 0.317 on 04/30/24 | 0.212 on 04/25/24 | ||
| Next Ex-Dividends Date | 02/03/17 | 04/30/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 12.64 | 24.87 | ||