Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | PAA | DKL | ||
| Company | Sunoco Logistics Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.23 | 22.90 | 50.74 | ||
| High | 24.25 | 23.00 | 52.00 | ||
| Low | 23.72 | 22.81 | 50.53 | ||
| Latest | 23.94 | 23.03 | 52.30 | ||
| Change | -0.09 | +0.12 | +1.16 | ||
| % Change | -0.37% | +0.52% | +2.27% | ||
| Volume | 7,035,400 | 405,015 | 11,067 | ||
| 20-Day Average Volume | 4,170,610 | 2,572,946 | 44,341 | ||
| Previous Close | 24.03 | 22.91 | 51.14 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 22.82 | 51.28 | ||
| 20-Day Raw Stochastic | 40.31% | 50.90% | 71.37% | ||
| 20-Day Relative Strength | 46.98 | 53.91 | 52.26 | ||
| Weighted Alpha | -18.20 | +35.60 | +21.19 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | +0.42% since 05/28/26 | +2.52% since 05/28/26 | ||
| Low | 23.45 on 04/24/17 | 22.39 on 05/29/26 | 49.13 on 05/29/26 | ||
| High | 24.35 on 04/25/17 | 23.23 on 06/03/26 | 52.85 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | +1.08% since 05/04/26 | +1.42% since 05/04/26 | ||
| Low | 23.42 on 04/21/17 | 21.48 on 05/11/26 | 49.13 on 05/29/26 | ||
| High | 24.71 on 04/05/17 | 24.26 on 05/22/26 | 53.08 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | +4.88% since 03/04/26 | -2.47% since 03/04/26 | ||
| Low | 22.90 on 03/21/17 | 20.78 on 04/20/26 | 47.72 on 04/06/26 | ||
| High | 26.73 on 02/07/17 | 24.26 on 05/22/26 | 54.81 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | +28.84% since 12/04/25 | +11.34% since 12/04/25 | ||
| Low | 22.07 on 11/29/16 | 17.33 on 12/10/25 | 43.79 on 12/18/25 | ||
| High | 27.99 on 11/11/16 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 16,163,738 | 2,719,011 | ||
| Shares Outstanding, K | 322,390 | 705,532 | 53,168 | ||
| Annual Sales | 9,151,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 705,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 2,917,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 204,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.13 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 05/03/17 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.520 on 02/03/17 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/03/17 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 14.91 | 16.44 | ||