Standex International Corp
(SXI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | PH | ITW | FERG | IR |
| Company | Standex International Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 261.59 | 980.59 | 291.55 | 263.20 | 98.69 |
| High | 262.52 | 992.08 | 295.29 | 264.80 | 99.51 |
| Low | 257.98 | 974.66 | 289.31 | 260.08 | 97.57 |
| Latest | 260.56 | 991.57 | 294.25 | 263.88 | 97.80 |
| Change | +1.46 | +12.70 | +3.67 | +2.27 | -0.59 |
| % Change | +0.56% | +1.30% | +1.26% | +0.87% | -0.60% |
| Volume | 90,000 | 753,500 | 1,261,700 | 1,246,400 | 6,858,500 |
| 20-Day Average Volume | 148,565 | 744,705 | 1,634,400 | 1,290,725 | 4,690,355 |
| Previous Close | 259.10 | 978.87 | 290.58 | 261.61 | 98.39 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.03 | 948.19 | 268.61 | 253.46 | 90.05 |
| 20-Day Raw Stochastic | 90.32% | 99.37% | 97.50% | 95.50% | 88.64% |
| 20-Day Relative Strength | 61.18 | 68.89 | 73.40 | 63.24 | 66.67 |
| Weighted Alpha | +51.94 | +54.15 | +21.25 | +46.43 | +24.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 02/03/26 | +2.82% since 02/03/26 | +5.50% since 02/03/26 | +2.42% since 02/03/26 | +4.35% since 02/03/26 |
| Low | 234.85 on 02/04/26 | 947.97 on 02/05/26 | 281.00 on 02/04/26 | 251.89 on 02/05/26 | 94.64 on 02/04/26 |
| High | 263.98 on 02/09/26 | 992.08 on 02/10/26 | 295.29 on 02/10/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| 1-Month | |||||
| %Chg | +9.82% since 01/09/26 | +7.66% since 01/09/26 | +15.34% since 01/09/26 | +10.47% since 01/09/26 | +14.37% since 01/09/26 |
| Low | 228.60 on 01/30/26 | 911.40 on 01/28/26 | 252.69 on 01/12/26 | 237.15 on 01/12/26 | 84.26 on 01/14/26 |
| High | 263.98 on 02/09/26 | 992.08 on 02/10/26 | 295.29 on 02/10/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| 3-Month | |||||
| %Chg | +9.50% since 11/10/25 | +17.96% since 11/10/25 | +20.46% since 11/10/25 | +4.88% since 11/10/25 | +26.60% since 11/10/25 |
| Low | 215.62 on 11/14/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 263.98 on 02/09/26 | 992.08 on 02/10/26 | 295.29 on 02/10/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| 6-Month | |||||
| %Chg | +38.84% since 08/08/25 | +36.25% since 08/08/25 | +14.50% since 08/08/25 | +18.04% since 08/08/25 | +28.87% since 08/08/25 |
| Low | 185.15 on 08/11/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 263.98 on 02/09/26 | 992.08 on 02/10/26 | 295.29 on 02/10/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,033 | 123,550,040 | 84,297,264 | 51,156,792 | 38,874,872 |
| Shares Outstanding, K | 12,119 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 790,110,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 55,760,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 221,320,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 2,120,000 | 845,000,000 | 790,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.13 | 1.25 | 1.15 | 1.17 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/29/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.340 on 11/07/25 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.63 | 33.10 | 27.99 | 25.41 | 31.88 |