Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | PH | ITW | FERG | DOV |
| Company | Standex International Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 251.06 | 854.77 | 248.77 | 222.50 | 209.65 |
| High | 254.10 | 878.70 | 250.78 | 226.24 | 209.96 |
| Low | 245.91 | 844.00 | 245.60 | 219.76 | 206.16 |
| Latest | 252.36 | 864.73 | 249.93 | 223.74 | 207.77 |
| Change | -1.56 | +5.29 | -0.84 | -1.94 | -3.21 |
| % Change | -0.61% | +0.62% | -0.33% | -0.86% | -1.52% |
| Volume | 114,300 | 732,900 | 1,090,100 | 1,953,000 | 912,100 |
| 20-Day Average Volume | 200,565 | 813,960 | 1,422,625 | 1,414,045 | 863,510 |
| Previous Close | 253.92 | 859.44 | 250.77 | 225.68 | 210.98 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.77 | 893.77 | 255.66 | 244.51 | 218.77 |
| 20-Day Raw Stochastic | 47.67% | 17.51% | 19.24% | 17.15% | 8.64% |
| 20-Day Relative Strength | 46.69 | 40.47 | 40.99 | 36.97 | 41.93 |
| Weighted Alpha | +57.64 | +23.07 | -0.58 | +12.25 | +15.80 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/14/26 | -1.78% since 05/14/26 | -0.33% since 05/14/26 | -3.56% since 05/14/26 | -3.07% since 05/14/26 |
| Low | 241.70 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 256.80 on 05/15/26 | 878.70 on 05/21/26 | 250.97 on 05/18/26 | 227.53 on 05/15/26 | 212.98 on 05/15/26 |
| 1-Month | |||||
| %Chg | -8.73% since 04/21/26 | -11.10% since 04/21/26 | -7.79% since 04/21/26 | -14.93% since 04/21/26 | -5.68% since 04/21/26 |
| Low | 231.01 on 05/01/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 282.38 on 04/23/26 | 985.26 on 04/24/26 | 274.12 on 04/23/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -2.10% since 02/20/26 | -15.41% since 02/20/26 | -15.27% since 02/20/26 | -12.26% since 02/20/26 | -10.95% since 02/20/26 |
| Low | 231.01 on 05/01/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 284.71 on 04/21/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 234.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | +10.05% since 11/21/25 | +3.00% since 11/21/25 | +0.87% since 11/21/25 | -5.56% since 11/21/25 | +13.18% since 11/21/25 |
| Low | 216.57 on 12/31/25 | 838.42 on 11/25/25 | 242.35 on 11/24/25 | 214.44 on 05/19/26 | 181.66 on 11/24/25 |
| High | 284.71 on 04/21/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,239 | 108,475,936 | 72,146,536 | 43,767,924 | 28,410,778 |
| Shares Outstanding, K | 12,115 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 790,110,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 55,760,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 224,600,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 66,980,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.09 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/30/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 05/08/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 27.74 | 22.97 | 0.00 | 21.07 |