Southern Cross Gold Consolidated Ltd (SXGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXGC.VN | HMMC.VN | OMG.VN | ||
| Company | Southern Cross Gold Consolidated Ltd | Hemlo Mining Corp | Omai Gold Mines Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 6.210 | 5.450 | 2.300 | ||
| High | 6.470 | 5.590 | 2.300 | ||
| Low | 6.200 | 5.160 | 2.210 | ||
| Latest | 6.420 | 5.190 | 2.230 | ||
| Change | +0.130 | -0.240 | -0.040 | ||
| % Change | +2.07% | -4.42% | -1.76% | ||
| Volume | 62,368 | 219,011 | 542,858 | ||
| 20-Day Average Volume | 194,277 | 288,881 | 1,787,094 | ||
| Previous Close | 6.290 | 5.430 | 2.270 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.438 | 6.264 | 2.156 | ||
| 20-Day Raw Stochastic | 41.13% | 1.44% | 66.85% | ||
| 20-Day Relative Strength | 60.35 | 39.70 | 57.48 | ||
| Weighted Alpha | +154.02 | +235.27 | +326.74 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 06/23/25 | -18.27% since 04/22/26 | -5.91% since 04/22/26 | ||
| Low | 6.140 on 06/27/25 | 5.160 on 04/29/26 | 2.210 on 04/29/26 | ||
| High | 6.820 on 06/24/25 | 6.550 on 04/23/26 | 2.400 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 05/30/25 | -14.92% since 03/27/26 | +43.87% since 03/27/26 | ||
| Low | 5.670 on 06/02/25 | 5.160 on 04/29/26 | 1.525 on 03/30/26 | ||
| High | 7.150 on 06/19/25 | 7.250 on 04/21/26 | 2.530 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +46.91% since 03/28/25 | -22.07% since 01/29/26 | +18.62% since 01/29/26 | ||
| Low | 3.320 on 04/07/25 | 4.900 on 03/19/26 | 1.260 on 03/19/26 | ||
| High | 7.150 on 06/19/25 | 8.050 on 02/25/26 | 2.530 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 12/30/24 | +321.95% since 09/10/25 | +102.73% since 10/29/25 | ||
| Low | 2.800 on 01/16/25 | 3.630 on 12/04/25 | 1.090 on 11/11/25 | ||
| High | 7.150 on 06/19/25 | 8.050 on 02/25/26 | 2.530 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,935 | 1,609,072 | 1,531,167 | ||
| Shares Outstanding, K | 248,900 | 296,330 | 674,523 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -43,818,763 | -36,927,000 | -13,587,789 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,722,012 | -36,161,024 | -5,544,256 | ||
| 60-Month Beta | -0.47 | 0.90 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/11/25 | -0.12 | -0.01 | ||
| Earnings Date | 04/25/25 | N/A | 05/22/26 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | 0.020 on 07/22/13 | ||
| Next Ex-Dividends Date | N/A | 01/03/23 | 07/22/13 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||