Southern Cross Gold Consolidated Ltd (SXGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXGC.VN | ASE.VN | IAU.TO | ||
| Company | Southern Cross Gold Consolidated Ltd | Asante Gold Corp | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 6.210 | 2.210 | 1.81 | ||
| High | 6.470 | 2.250 | 1.88 | ||
| Low | 6.200 | 2.150 | 1.76 | ||
| Latest | 6.420 | 2.150 | 1.88 | ||
| Change | +0.130 | -0.100 | +0.09 | ||
| % Change | +2.07% | -4.44% | +5.03% | ||
| Volume | 62,368 | 335,097 | 696,589 | ||
| 20-Day Average Volume | 194,277 | 584,768 | 1,668,127 | ||
| Previous Close | 6.290 | 2.250 | 1.79 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.438 | 2.110 | 1.57 | ||
| 20-Day Raw Stochastic | 41.13% | 53.85% | 100.00% | ||
| 20-Day Relative Strength | 60.35 | 51.43 | 70.68 | ||
| Weighted Alpha | +154.02 | +78.80 | +182.82 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 06/23/25 | -0.92% since 12/03/25 | +11.24% since 12/03/25 | ||
| Low | 6.140 on 06/27/25 | 2.140 on 12/04/25 | 1.65 on 12/04/25 | ||
| High | 6.820 on 06/24/25 | 2.330 on 12/05/25 | 1.88 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +15.68% since 05/30/25 | +1.90% since 11/10/25 | +36.23% since 11/10/25 | ||
| Low | 5.670 on 06/02/25 | 1.940 on 11/21/25 | 1.32 on 11/14/25 | ||
| High | 7.150 on 06/19/25 | 2.330 on 12/05/25 | 1.88 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +46.91% since 03/28/25 | +31.10% since 09/10/25 | +49.21% since 09/10/25 | ||
| Low | 3.320 on 04/07/25 | 1.520 on 09/12/25 | 1.19 on 09/17/25 | ||
| High | 7.150 on 06/19/25 | 2.620 on 10/06/25 | 1.88 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +100.73% since 12/30/24 | +54.68% since 06/10/25 | +121.18% since 06/10/25 | ||
| Low | 2.800 on 01/16/25 | 1.370 on 06/16/25 | 0.76 on 07/31/25 | ||
| High | 7.150 on 06/19/25 | 2.620 on 10/06/25 | 1.88 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,935 | 1,603,653 | 1,479,045 | ||
| Shares Outstanding, K | 248,900 | 712,734 | 826,282 | ||
| Annual Sales | 0 | 458,876,000 | 50,335,000 | ||
| Annual Net Income | -43,818,763 | -75,199,000 | -121,533,000 | ||
| Last Quarter Sales | 0 | 100,801,000 | 32,019,000 | ||
| Last Quarter Net Income | -1,722,012 | -61,673,000 | -41,867,000 | ||
| 60-Month Beta | -0.47 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/11/25 | -0.12 on 09/15/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 04/25/25 | N/A | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||