Southern Cross Gold Consolidated Ltd (SXGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXGC.VN | ASE.VN | ATX.VN | ||
| Company | Southern Cross Gold Consolidated Ltd | Asante Gold Corp | Atex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 6.210 | 1.820 | 3.980 | ||
| High | 6.470 | 1.820 | 3.980 | ||
| Low | 6.200 | 1.750 | 3.760 | ||
| Latest | 6.420 | 1.790 | 3.800 | ||
| Change | +0.130 | -0.050 | -0.220 | ||
| % Change | +2.07% | -2.72% | -5.47% | ||
| Volume | 62,368 | 1,398,800 | 721,545 | ||
| 20-Day Average Volume | 194,277 | 1,112,941 | 648,322 | ||
| Previous Close | 6.290 | 1.840 | 4.020 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.438 | 1.827 | 4.136 | ||
| 20-Day Raw Stochastic | 41.13% | 35.56% | 5.80% | ||
| 20-Day Relative Strength | 60.35 | 47.35 | 46.82 | ||
| Weighted Alpha | +154.02 | +26.67 | +86.36 | ||
| Today's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 06/23/25 | -7.73% since 02/26/26 | -11.21% since 02/26/26 | ||
| Low | 6.140 on 06/27/25 | 1.750 on 03/05/26 | 3.760 on 03/05/26 | ||
| High | 6.820 on 06/24/25 | 2.080 on 03/02/26 | 4.400 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 05/30/25 | +2.87% since 02/05/26 | -2.56% since 02/05/26 | ||
| Low | 5.670 on 06/02/25 | 1.630 on 02/17/26 | 3.760 on 03/05/26 | ||
| High | 7.150 on 06/19/25 | 2.080 on 03/02/26 | 4.450 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +46.91% since 03/28/25 | -23.18% since 12/05/25 | +40.74% since 12/05/25 | ||
| Low | 3.320 on 04/07/25 | 1.610 on 12/29/25 | 2.620 on 12/09/25 | ||
| High | 7.150 on 06/19/25 | 2.310 on 12/09/25 | 4.550 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 12/30/24 | +4.07% since 09/05/25 | +63.79% since 09/05/25 | ||
| Low | 2.800 on 01/16/25 | 1.520 on 09/12/25 | 2.210 on 11/21/25 | ||
| High | 7.150 on 06/19/25 | 2.620 on 10/06/25 | 4.550 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,935 | 1,640,269 | 1,479,360 | ||
| Shares Outstanding, K | 248,900 | 891,450 | 368,000 | ||
| Annual Sales | 0 | 458,876,000 | 0 | ||
| Annual Net Income | -43,818,763 | -75,199,000 | -69,541,542 | ||
| Last Quarter Sales | 0 | 129,329,000 | 0 | ||
| Last Quarter Net Income | -1,722,012 | -213,130,000 | -10,528,046 | ||
| 60-Month Beta | -0.47 | 1.33 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/11/25 | -0.30 on 12/11/25 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | 04/25/25 | N/A | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||